The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 114.00 | -5.00% | 0 | 0 | 117.00 | +9.24% | 2 106 | 18 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 56.05 | -5.00% | 504 | 9 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 23.75 | -5.00% | 4 750 | 200 | 20.00 | -7.40% | 4 000 | 200 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 52.25 | -5.00% | 4 389 | 84 | 0.00% | 0 | ||||||||
| BENAR | 27.55 | -5.00% | 1 736 | 63 | 26.10 | +4.40% | 1 357 | 52 | ||||||
| VÍTKOVICE | 190.00 | -5.00% | 159 410 | 839 | 196.20 | +0.17% | 87 990 | 446 | ||||||
| PAPÍRNY BRNO | 43.70 | -5.00% | 0 | 0 | +1.20% | 0 | ||||||||
| MEVA | 53.39 | -5.00% | 534 | 10 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 28.50 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| MASNA STUDENÁ | 47.50 | -5.00% | 0 | 0 | 61.00 | +6.05% | 6 610 | 110 | ||||||
| APOLLÓN HOLDING | 18.62 | -5.00% | 0 | 0 | 18.10 | -3.16% | 6 747 | 356 | ||||||
| TESLA STRAŠNICE | 4.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| BRISTOL | 160.55 | -5.00% | 0 | 0 | 170.00 | -0.05% | 1 360 | 8 | ||||||
| ZÁPČ. LIKO PLZEŇ | 14.82 | -5.00% | 474 | 32 | -10.29% | 0 | ||||||||
| AMYLON | 90.25 | -5.00% | 6 318 | 70 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 47.50 | -5.00% | 0 | 0 | 42.50 | -2.84% | 991 | 24 | ||||||
| SUBTERRA | 147.25 | -5.00% | 24 002 | 163 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 11.97 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| PEKÁRNA LIBEREC | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 33.25 | -5.00% | 1 596 | 48 | 25.00 | -3.84% | 250 | 10 | ||||||
| ||||||||||||||
