The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 14.82 | -5.00% | 474 | 32 | -10.29% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 61.47 | -4.99% | 1 844 | 30 | -10.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 573.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 18.00 | -10.00% | 36 | 2 | ||||||||||
| IPS KARLOVY VARY | 247.00 | +4.66% | 0 | 0 | 243.00 | -10.00% | 243 | 1 | ||||||
| ATEKO | 39.41 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| EP ROŽNOV | -10.00% | 0 | ||||||||||||
| ICEC ŠLAPANICE | -10.00% | 0 | ||||||||||||
| PUDIS | -10.00% | 0 | ||||||||||||
| MLÉKÁRNA KLATOVY | 54.15 | 0.00% | 0 | 0 | 45.00 | -10.00% | 630 | 14 | ||||||
| ČESKOMORAVSKÝ IF | 207.00 | -10.00% | 8 280 | 40 | ||||||||||
| AUTO MOTORS ÚSTÍ | -10.00% | 0 | ||||||||||||
| OBCHOD S PALIVY | -10.00% | 0 | ||||||||||||
| ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IMPERIAL K. VARY | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VÍNO MIKULOV | 149.24 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| IF BOH.DOP.KOMEN. | -9.97% | 0 | ||||||||||||
| PLYNOSTAV PARDUB. | 137.65 | -4.99% | 1 927 | 14 | 160.00 | -9.97% | 1 600 | 10 | ||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| STAV.POD.ŽĎÁR | -9.92% | 0 | ||||||||||||
| ||||||||||||||
