Lo price, RM System dne 21.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 18.62 | -5.00% | 0 | 0 | 18.10 | -3.16% | 6 747 | 356 | ||||||
| AGB IF II | 18.50 | +2.77% | 1 055 | 57 | ||||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 18.50 | -7.50% | 740 | 40 | ||||||
| ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 133 | 7 | ||||||
| HMZ | 24.80 | 0.00% | 0 | 0 | 19.00 | -1.80% | 209 | 11 | ||||||
| MASOSPOL PÍSNICE | 17.15 | -4.98% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| JUNIORSKÝ UPF | 19.00 | -23.59% | 8 065 | 405 | ||||||||||
| TOS RAKOVNÍK | 19.10 | -4.50% | 592 | 31 | ||||||||||
| KRUŠNOHORSKÉ LESY | 23.75 | -5.00% | 4 750 | 200 | 20.00 | -7.40% | 4 000 | 200 | ||||||
| STAV.POD.PLZEŇ | 20.00 | -4.76% | 180 | 9 | ||||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 1 897 | 70 | 20.00 | -23.07% | 180 | 9 | ||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
| TANEX | 20.90 | -5.00% | 0 | 0 | 20.00 | -5.19% | 1 309 | 67 | ||||||
| ZLATÝ UPF | 20.00 | -0.22% | 113 964 | 5 192 | ||||||||||
| CHIRANA MODŘANY | 19.81 | 0.00% | 59 | 3 | 20.20 | -2.88% | 1 757 | 87 | ||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 80 | 4 | 20.50 | +2.50% | 328 | 16 | ||||||
| EKOAGROFOND ÚSTÍ | 20.50 | -2.38% | 1 333 | 65 | ||||||||||
| KRAJKA | 14.97 | 0.00% | 0 | 0 | 20.50 | -4.82% | 246 | 12 | ||||||
| SČC | 21.07 | -4.96% | 632 | 30 | 20.50 | -2.38% | 164 | 8 | ||||||
| PRAGOLAKTOS | 23.22 | +4.97% | 93 | 4 | 20.60 | -6.36% | 453 | 22 | ||||||
| ||||||||||||||
