The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 238.00 | -6.29% | 4 998 | 21 | 220.00 | -9.87% | 2 200 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | -5.00% | 99 180 | 116 | 843.40 | +0.44% | 31 117 | 38 | ||||||
| PREFA BRNO | 33.25 | -5.00% | 1 596 | 48 | 25.00 | -3.84% | 250 | 10 | ||||||
| PRAMIX | 22.99 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| PRECHEZA | 80.75 | -5.00% | 242 | 3 | 81.00 | +4.92% | 7 366 | 90 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 190.00 | -5.00% | 0 | 0 | 187.00 | +2.74% | 3 927 | 21 | ||||||
| PAPÍRNY BRNO | 43.70 | -5.00% | 0 | 0 | +1.20% | 0 | ||||||||
| PEKÁRNA LIBEREC | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 48.26 | -5.00% | 0 | 0 | -6.06% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 292.00 | -5.00% | 58 140 | 45 | -1.31% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 77.90 | -5.00% | 204 877 | 2 630 | 76.00 | -2.79% | 91 986 | 1 181 | ||||||
| STROJPLAST | 21.66 | -5.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| SUBTERRA | 147.25 | -5.00% | 24 002 | 163 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 40.85 | -5.00% | 16 340 | 400 | 40.70 | -1.28% | 2 930 | 72 | ||||||
| TANEX | 20.90 | -5.00% | 0 | 0 | 20.00 | -5.19% | 1 309 | 67 | ||||||
| TESLA STRAŠNICE | 4.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| TOS KUŘIM | 11.97 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 44.65 | -5.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| ÚVMV CONSULTING | 380.00 | -5.00% | 380 | 1 | 430.00 | +1.57% | 36 120 | 84 | ||||||
| UNIPLET TŘEBÍČ | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
