The Prague Stock Exchange and RM-System - daily results dne 21.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 2.00 | +90.00% | 48 | 25 | ||||||||||
| BOHEMIA VENTURE | 75.60 | +5.00% | 7 484 | 99 | +85.14% | 0 | ||||||||
| FORESTA | +50.00% | 0 | ||||||||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | +41.00% | 0 | ||||||||
| AKRO OPF GLOBAL. | +38.94% | 0 | ||||||||||||
| CONCORDIA LESOV | +37.50% | 0 | ||||||||||||
| PRIOR ČR | 281.00 | 0.00% | 0 | 0 | +36.74% | 0 | ||||||||
| SIGMA BRNO | +28.75% | 0 | ||||||||||||
| ÚVR MNÍŠEK P.BRDY | +25.00% | 0 | ||||||||||||
| OBCH.ZAŘÍZENÍ PHA | 3.50 | +16.66% | 32 | 9 | ||||||||||
| SKLO UNION TEPLICE | 90.40 | +4.99% | 103 056 | 1 140 | +14.94% | 0 | ||||||||
| AIR SPECIÁL | 107.20 | -4.99% | 0 | 0 | +13.89% | 0 | ||||||||
| UNIRELEX | 2.00 | +3.62% | 1 960 | 980 | 1.60 | +12.30% | 548 | 375 | ||||||
| RETEX | 28.54 | +4.96% | 0 | 0 | +11.33% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | +10.00% | 660 | 12 | ||||||||||
| ČESKO-HOLANDSKÁ IS | +10.00% | 0 | ||||||||||||
| MORAVSKÝ ZEM.HOLD. | +10.00% | 0 | ||||||||||||
| UNEX | 58.00 | -3.33% | 17 400 | 300 | 62.00 | +9.92% | 12 400 | 200 | ||||||
| ELEKTRÁRNA KOLÍN | 233.00 | +4.95% | 1 631 | 7 | 256.00 | +9.87% | 3 328 | 13 | ||||||
| ||||||||||||||
