Hi price, The Prague Stock Exchange dne 21.4.1998

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.1998  24.4.1998  23.4.1998  22.4.1998 21.4.1998

The Prague Sotck Exchange and RM-System - daily results - 21.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPALOVNA VYSOČANY	31.32	0.00%	0	0	39.00	0.00%	546	14
TESLA LANŠKROUN	32.00	0.00%	0	0	0.00	+2.16%	0	0
IF PRO PROSPE PRŮM	32.30	+1.19%	95 673	2 962	31.10	-4.72%	44 498	1 442
KRUŠNOH.STROJ.MOST	32.55	0.00%	0	0	0.00	-9.41%	0	0
MORSLEZS. PIVOVARY	33.57	+4.97%	0	0	30.40	+2.01%	30	1
DESTA 13,75/00	35.53	0.00%	0	0	0.00	0.00%	0	0
BOPO	36.40	+0.27%	364	10	36.10	-1.73%	491	14
SVIT ZLÍN	38.00	0.00%	0	0	36.20	+0.13%	10 899	301
ENERGOAQUA	40.85	0.00%	0	0	0.00	-1.50%	0	0
ČKD DUKLA PRAHA	43.16	0.00%	388	9	45.30	-9.48%	1 992	44
TRANSPORTA CHRUDIM	43.50	0.00%	0	0	44.20	+1.05%	7 694	175
AERO HOLDING	44.00	0.00%	128 920	2 930	45.00	-7.32%	91 714	2 121
JITONA	44.46	+4.98%	7 336	165	42.00	+7.95%	7 941	190
BÁŇ.STAVBY MOST	45.00	0.00%	0	0	0.00	-10.00%	0	0
ZETOR	45.00	0.00%	0	0	41.00	-8.86%	9 232	224
PRAG REAL VYSOČANY	45.13	-4.98%	1 986	44	43.00	-8.34%	4 395	102
ŠKODA LIAZ	48.50	+0.10%	3 153	65	0.00	+3.29%	0	0
MEOPTA PŘEROV	48.76	0.00%	0	0	0.00	+2.77%	0	0
LINASET	50.00	0.00%	0	0	0.00	+2.18%	0	0
TRANSAKTA	50.00	0.00%	0	0	49.00	0.00%	196	4
‹‹ First 60     ‹ Previous 20 Next 20 ›