The Prague Stock Exchange and RM-System - daily results dne 21.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 318.00 | -4.21% | 1 908 | 6 | 321.10 | -0.71% | 19 331 | 60 | ||||||
| ASSIDOMÄN SEPAP | 980.00 | -1.50% | 1 960 | 2 | 990.00 | +0.30% | 34 693 | 35 | ||||||
| PRAG REAL VYSOČANY | 45.13 | -4.98% | 1 986 | 44 | 43.00 | -8.34% | 4 395 | 102 | ||||||
| TYLEX LETOVICE | 301.00 | 0.00% | 2 107 | 7 | 291.10 | -0.11% | 4 071 | 14 | ||||||
| ŽDB | 80.00 | 0.00% | 2 400 | 30 | 80.10 | +0.01% | 4 406 | 55 | ||||||
| VULKAN | 171.48 | -4.99% | 2 401 | 14 | 167.00 | -0.11% | 2 669 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | -4.31% | 2 500 | 25 | 115.00 | -0.16% | 13 319 | 115 | ||||||
| THRALL VAGONKA ST. | 52.50 | -4.71% | 2 625 | 50 | 55.00 | -0.36% | 16 680 | 304 | ||||||
| MILO OLOMOUC | 270.00 | +4.65% | 2 700 | 10 | 262.50 | -0.09% | 8 737 | 33 | ||||||
| ENERGOMONTÁŽE LIB. | 195.70 | -5.00% | 2 740 | 14 | 0.00 | -2.44% | 0 | 0 | ||||||
| GEOFYZIKA | 78.00 | -0.12% | 2 964 | 38 | 0.00 | -0.05% | 0 | 0 | ||||||
| IF ENERGETIKY | 612.00 | -4.96% | 3 060 | 5 | 595.00 | -1.59% | 41 865 | 67 | ||||||
| ŠKODA LIAZ | 48.50 | +0.10% | 3 153 | 65 | 0.00 | +3.29% | 0 | 0 | ||||||
| TON | 297.00 | 0.00% | 3 267 | 11 | 288.40 | +8.46% | 10 840 | 38 | ||||||
| PREFA PRAHA | 100.00 | 0.00% | 3 300 | 33 | 80.00 | -7.68% | 320 | 4 | ||||||
| MADETA | 238.00 | -4.80% | 3 332 | 14 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 180.50 | -5.00% | 3 610 | 20 | 195.00 | +1.61% | 6 180 | 32 | ||||||
| TREND V.I.F. PRAHA | 71.20 | +0.80% | 4 272 | 60 | 70.40 | +2.60% | 27 323 | 385 | ||||||
| KRÁLOVOPOLSKÁ | 111.00 | -1.76% | 4 440 | 40 | 108.90 | +1.21% | 22 671 | 208 | ||||||
| GEOINDUSTRIA | 82.43 | +4.99% | 4 699 | 57 | 0.00 | -4.81% | 0 | 0 | ||||||
| ||||||||||||||
