The Prague Stock Exchange and RM-System - daily results dne 21.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 70.00 | 0.00% | 4 410 | 63 | ||||||||||
| AGRO-TEX | 31.10 | 0.00% | 591 | 19 | ||||||||||
| AGROTONZ TLUMAČOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 0.00 | +5.04% | 0 | 0 | ||||||||||
| AGROZET CHABAŘOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 22.22 | 0.00% | 0 | 0 | 30.00 | -6.25% | 1 800 | 60 | ||||||
| AGT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKADEM. IF BLANSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 57.00 | -1.00% | 95 182 | 1 695 | ||||||||||
| AKRO OPF PROG.SPOL | 50.00 | -0.03% | 12 180 | 240 | ||||||||||
| ALBATROS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 150.00 | -0.66% | 378 750 | 2 525 | 151.60 | -2.76% | 92 085 | 608 | ||||||
| ALIBONA LITOVEL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 0.00 | +2.43% | 0 | 0 | ||||||||||
| ALMET | 167.50 | -4.82% | 1 675 | 10 | ||||||||||
| ||||||||||||||
