The Prague Stock Exchange and RM-System - daily results dne 21.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 15.00 | 0.00% | 195 | 13 | ||||||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| EKOINGSTAV BRNO | 40.00 | 0.00% | 200 | 5 | ||||||||||
| VOD.A KAN.CHRUDIM | 20.00 | +5.26% | 200 | 10 | ||||||||||
| LESNÍ SPOL.JAROM. | 51.00 | 0.00% | 204 | 4 | ||||||||||
| ZEM.POT.IF KLATOVY | 35.00 | 0.00% | 210 | 6 | ||||||||||
| SEVT | 126.13 | -4.99% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| NOWACO MRAZÍRNY | 75.00 | -4.45% | 225 | 3 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 113.00 | +2.57% | 226 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 38.00 | +8.57% | 228 | 6 | ||||||||||
| SELIKO OLOMOUC | 271.00 | +4.63% | 0 | 0 | 230.50 | +9.76% | 231 | 1 | ||||||
| HOTEL BAVOR | 26.00 | 0.00% | 234 | 9 | ||||||||||
| SELEKTA | 26.00 | 0.00% | 234 | 9 | ||||||||||
| H.J. HEINZ CR/SR | 39.10 | -0.66% | 235 | 6 | ||||||||||
| CARBORUNDUM ELECT. | 30.00 | +9.09% | 240 | 8 | ||||||||||
| TANEX | 8.00 | +5.96% | 240 | 30 | ||||||||||
| EKOAGROFOND ÚSTÍ | 25.20 | +0.80% | 252 | 10 | ||||||||||
| MAXIMA POJIŠŤOVNA | 265.00 | -9.86% | 265 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 285.00 | -4.68% | 8 550 | 30 | 272.60 | -0.87% | 273 | 1 | ||||||
| CRYSTALEX | 131.25 | +5.00% | 0 | 0 | 138.00 | +0.65% | 276 | 2 | ||||||
| ||||||||||||||
