The Prague Stock Exchange and RM-System - daily results dne 21.4.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ FRANT.LÁZNĚ | 0.00 | +9.61% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 284.00 | +4.79% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
ORPA | 58.00 | +9.43% | 116 | 2 | ||||||||||
ŠROUBÁRNA TURNOV | 0.00 | +9.39% | 0 | 0 | ||||||||||
IF SKPM | 76.00 | +9.35% | 7 144 | 94 | ||||||||||
AGROPRODUKT | 0.00 | +9.35% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 293.00 | +9.30% | 118 802 | 407 | ||||||||||
VÝBĚR.INVESTIČNÍ | 315.00 | +9.26% | 9 450 | 30 | ||||||||||
BIVOJ OPAVA | 104.00 | +9.21% | 1 660 | 16 | ||||||||||
OSPAP VELKOOBCH.P. | 107.00 | +9.18% | 856 | 8 | ||||||||||
CARBORUNDUM ELECT. | 30.00 | +9.09% | 240 | 8 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 0.00 | +9.09% | 0 | 0 | ||||||||||
SERVIS.TECH.A SL. | 0.00 | +9.09% | 0 | 0 | ||||||||||
FANDA-GROUP OSTR. | 0.00 | +9.09% | 0 | 0 | ||||||||||
STRABAG BOHEMIA | 682.00 | +9.08% | 138 025 | 204 | ||||||||||
VOD.A KAN.NÁCHOD | 0.00 | +9.05% | 0 | 0 | ||||||||||
ÚRS | 0.00 | +8.92% | 0 | 0 | ||||||||||
ZZN PRAHA | 0.00 | +8.86% | 0 | 0 | ||||||||||
VESEKO VELKÝ ŠENOV | 62.00 | +8.77% | 434 | 7 | ||||||||||
ZBROJOVKA VSETÍN | 22.47 | -4.98% | 18 830 | 838 | 22.00 | +8.75% | 16 947 | 775 | ||||||
|