The Prague Stock Exchange and RM-System - daily results dne 21.4.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 560.50 | +0.08% | 561 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 121.00 | 0.00% | 0 | 0 | 165.10 | +0.06% | 165 | 1 | ||||||
| ČSAD JINDŘ.HRADEC | 262.50 | +5.00% | 263 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 660.00 | +1.53% | 660 | 1 | ||||||||||
| VOD.A KAN.ZLÍN | 32.00 | 0.00% | 32 | 1 | ||||||||||
| MRAZÍRNY DAŠICE | 41.00 | 0.00% | 41 | 1 | ||||||||||
| INFUSIA | 187.50 | -7.86% | 188 | 1 | ||||||||||
| LANEX | 506.00 | 0.00% | 506 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| BIVOJ OPAVA | 61.00 | 0.00% | 122 | 2 | ||||||||||
| PRECHEZA | 111.68 | 0.00% | 0 | 0 | 109.20 | -0.18% | 218 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 522.00 | +0.29% | 782 288 | 104 | 7 355.00 | -1.93% | 14 710 | 2 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 4 444 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 4 600 | 2 | ||||||
| SELGEN | 778.10 | +1.83% | 1 556 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 74.00 | -0.67% | 148 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 150.00 | -6.52% | 4 300 | 2 | ||||||
| JEMČA | 382.10 | +0.55% | 764 | 2 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 440 | 2 | ||||||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 205.00 | +1.23% | 615 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 0 | 0 | 122.30 | -0.16% | 367 | 3 | ||||||
| PIVOV.STAROBRNO | 377.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||
| PIVOVAR V.POPOVICE | 50.00 | +3.95% | 150 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 218.00 | -0.90% | 654 | 3 | ||||||||||
| VERTEX | 2 065.00 | 0.00% | 0 | 0 | 2 266.00 | 0.00% | 6 798 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 050.00 | 0.00% | 0 | 0 | 1 081.00 | 0.00% | 3 243 | 3 | ||||||
| STAVOMONTÁŽE KV | 85.10 | 0.00% | 255 | 3 | ||||||||||
| CARBORUNDUM ELECT. | 85.00 | +3.91% | 340 | 4 | ||||||||||
| GEODEZIE BRNO | 500.00 | -9.58% | 1 868 | 4 | ||||||||||
| EVBAK SUPER-EXTRA | 336.20 | -1.08% | 1 345 | 4 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 60.00 | +2.56% | 240 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 150.90 | 0.00% | 0 | 0 | 136.50 | 0.00% | 546 | 4 | ||||||
| PIVOV.PARDUBICE | 35.00 | 0.00% | 140 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 92.50 | -4.63% | 370 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 134.00 | +5.00% | 0 | 0 | 1 333.00 | +2.14% | 5 332 | 4 | ||||||
| SLÉVÁRNA KUŘIM | 678.00 | +9.88% | 2 712 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.40 | +3.28% | 292 | 4 | ||||||||||
| LESNÍ SP.OPOČNO | 45.00 | 0.00% | 180 | 4 | ||||||||||
| FERROMET PRAHA | 200.00 | +1.52% | 800 | 4 | ||||||||||
| PLIVA - LACHEMA | 438.50 | 0.00% | 0 | 0 | 378.00 | -0.02% | 1 512 | 4 | ||||||
| INTERHOTEL OLYMPIK | 55.00 | -5.17% | 220 | 4 | ||||||||||
| BIOPHARM VÚBVL | 109.10 | 0.00% | 436 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 800.00 | 0.00% | 0 | 0 | 860.10 | -0.04% | 4 301 | 5 | ||||||
| JM ENERGETIKA | 1 525.00 | 0.00% | 0 | 0 | 1 583.20 | +0.07% | 7 916 | 5 | ||||||
| BUZULUK KOMÁROV | 195.20 | +1.50% | 971 | 5 | ||||||||||
| GAMA | 315.30 | 0.00% | 0 | 0 | 346.10 | 0.00% | 1 731 | 5 | ||||||
| GRANDHOTEL PUPP | 197.10 | +0.05% | 986 | 5 | ||||||||||
| JUTA | 355.00 | 0.00% | 0 | 0 | 418.10 | +3.23% | 2 083 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 105.00 | -2.09% | 10 525 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 130.00 | 0.00% | 650 | 5 | ||||||||||
| JČ ENERGETIKA | 1 471.00 | 0.00% | 0 | 0 | 1 418.50 | -4.16% | 8 856 | 6 | ||||||
| OSEVA | 38.00 | 0.00% | 228 | 6 | ||||||||||
| SAFINA | 65.10 | 0.00% | 391 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 180.00 | -10.00% | 1 080 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 575.00 | 0.00% | 0 | 0 | 570.10 | -1.72% | 3 421 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 360.00 | 0.00% | 2 160 | 6 | ||||||||||
| HOME | 28.00 | 0.00% | 168 | 6 | ||||||||||
| Holcim (Česko) | 981.70 | 0.00% | 0 | 0 | 930.00 | +1.62% | 5 580 | 6 | ||||||
| ||||||||||||||
