The Prague Stock Exchange and RM-System - daily results dne 21.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 494.00 | +0.20% | 193 154 | 391 | 492.10 | +0.06% | 456 067 | 929 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 144.00 | -0.08% | 352 828 | 308 | 1 125.50 | -4.41% | 670 799 | 591 | ||||
| ALIACHEM | 80.00 | +1.01% | 120 200 | 1 500 | 88.00 | +4.76% | 149 846 | 1 775 | ||||
| ARCELORMITTAL | 146.10 | -1.28% | 119 638 | 810 | 149.10 | +2.82% | 248 881 | 1 750 | ||||
| BANKOVNÍ HOLDING | 902.00 | -1.90% | 36 080 | 40 | 900.10 | -1.31% | 187 285 | 207 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 576.00 | 0.00% | 0 | 0 | 578.00 | -0.85% | 690 655 | 1 273 | ||||
| ČESKÁ SPOŘITELNA | 113.38 | +0.89% | 11 557 681 | 102 560 | 111.90 | +2.94% | 1 263 737 | 11 435 | ||||
| ČESKÁ SPRÁVCOVSKÁ | 960.00 | -3.03% | 9 600 | 10 | 735.00 | -9.92% | 2 999 568 | 3 344 | ||||
| ČESKÁ ZBROJOVKA | 390.00 | +6.12% | 39 000 | 100 | 365.10 | -8.72% | 218 034 | 520 | ||||
| ČESKÉ RADIOKOMUN. | 1 268.00 | +0.47% | 41 270 696 | 32 820 | 1 230.20 | +1.07% | 61 408 | 50 | ||||
| ČEZ | 48.58 | +0.06% | 21 630 725 | 446 701 | 48.50 | -1.22% | 123 172 | 2 538 | ||||
| ČKD PRAHA HOLDING | 80.00 | 0.00% | 1 266 158 | 15 569 | 82.50 | +3.64% | 732 068 | 8 810 | ||||
| DEZA | 692.00 | -2.53% | 1 131 490 | 1 615 | 690.00 | -1.45% | 458 642 | 645 | ||||
| FINOP HOLDING | 492.00 | -0.60% | 509 712 | 1 036 | 494.90 | +1.00% | 427 019 | 866 | ||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 108 675 | 105 | 1 020.00 | +0.99% | 111 375 | 110 | ||||
| IF BOHATSTVÍ | 1 135.00 | +0.26% | 86 274 | 76 | 1 115.50 | -0.75% | 271 030 | 241 | ||||
| IF OBCHODU | 832.00 | +0.84% | 141 090 | 170 | 820.00 | 0.00% | 116 380 | 142 | ||||
| IP BANKA | 89.50 | +1.70% | 261 601 | 2 958 | 86.10 | -1.03% | 348 949 | 4 096 | ||||
| IPS SKANSKA | 78.54 | 0.00% | 3 080 000 | 40 000 | 79.50 | -3.04% | 59 222 | 741 | ||||
| KOMERČNÍ BANKA | 439.10 | +0.34% | 3 144 254 | 7 160 | 420.60 | -3.86% | 327 211 | 758 | ||||
| KOMERČNÍ BANKA IF | 648.00 | +0.44% | 867 745 | 1 340 | 645.20 | +0.34% | 1 594 674 | 2 471 | ||||
| KŘIŠŤÁLOVÝ IF | 975.00 | +0.51% | 109 883 | 113 | 966.00 | +1.35% | 135 448 | 141 | ||||
| KVANTO IPF | 459.90 | +1.07% | 49 189 | 107 | 456.20 | +0.28% | 346 724 | 762 | ||||
| METROSTAV | 105.00 | +1.15% | 223 200 | 2 200 | 99.90 | +2.25% | 19 239 | 197 | ||||
| MORAVSKOSLEZ. UPF | 925.00 | 0.00% | 238 650 | 258 | 895.00 | -2.72% | 93 201 | 103 | ||||
| O2 C.R. | 502.40 | +0.72% | 114 100 615 | 228 396 | 499.50 | +1.48% | 13 347 877 | 27 221 | ||||
| P.I.F. | 665.00 | -0.74% | 623 105 | 937 | 659.80 | -0.01% | 957 154 | 1 460 | ||||
| PF IKS KB PLUS | 255.00 | -1.16% | 323 924 | 1 262 | 250.90 | -1.64% | 759 185 | 2 986 | ||||
| PF PRAVID.PŘ. 1.IN | 296.10 | -0.63% | 26 945 | 91 | 286.20 | -1.00% | 4 791 787 | 16 469 | ||||
| PHILIP MORRIS ČR A | 7 522.00 | +0.29% | 782 288 | 104 | 7 355.00 | -1.93% | 14 710 | 2 | ||||
| PPF INVEST.HOLDING | 290.00 | -2.02% | 21 750 | 75 | 292.20 | -0.94% | 421 296 | 1 472 | ||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 500 000 | 550 | ||||
| RENTIÉRSKÝ IF 1.IN | 751.30 | +0.17% | 473 115 | 630 | 746.30 | -0.01% | 372 007 | 500 | ||||
| RIF | 1 142.00 | -0.34% | 4 626 875 | 4 051 | 1 137.00 | -0.04% | 2 148 276 | 1 886 | ||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 22 920 | 6 | 3 850.00 | -0.63% | 269 245 | 70 | ||||
| SOKOLOVSKÁ UHELNÁ | 345.00 | +6.15% | 281 300 | 820 | 342.00 | +8.91% | 41 897 | 126 | ||||
| SPIF ČESKÝ | 402.60 | +0.52% | 1 278 320 | 3 180 | 399.10 | +0.35% | 2 402 694 | 6 021 | ||||
| SPIF VŠEOBECNÝ | 71.10 | +2.74% | 527 239 | 7 431 | 70.50 | +0.14% | 450 009 | 6 358 | ||||
| SPIF VÝNOSOVÝ | 251.50 | -0.19% | 1 076 310 | 4 288 | 248.30 | +0.52% | 377 278 | 1 525 | ||||
| SPOLEK CH.HUT.VÝR. | 53.72 | 0.00% | 0 | 0 | 56.20 | +0.89% | 591 376 | 10 490 | ||||
| ŠKODA | 156.00 | 0.00% | 1 304 910 | 8 400 | 152.10 | +0.66% | 26 931 | 177 | ||||
| THESAURUS | 801.00 | +4.35% | 32 040 | 40 | 792.00 | +1.53% | 153 470 | 194 | ||||
| TMP-TEL. MONTÁŽE | 2 285.00 | -0.26% | 11 425 | 5 | 2 295.00 | 0.00% | 257 585 | 112 | ||||
| UNIPETROL | 40.95 | -1.34% | 12 274 803 | 296 525 | 41.50 | -1.19% | 293 204 | 7 086 | ||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 133 950 | 57 | 2 320.10 | -0.04% | 7 389 834 | 3 145 | ||||
| YSE AKCIONÁŘŮ OPF | 675.00 | 0.00% | 20 250 | 30 | 640.60 | -3.50% | 241 232 | 366 | ||||
| ZLATÝ IF KVANTO | 390.00 | +0.77% | 139 980 | 360 | 387.20 | +0.15% | 934 095 | 2 405 | ||||
| ZPS ZLÍN | 107.50 | -2.45% | 121 050 | 1 105 | 107.00 | -2.72% | 89 492 | 823 | ||||
| ŽIVNOBANKA-PODÍL.F | 490.00 | +0.40% | 107 704 | 220 | 487.00 | +0.20% | 908 485 | 1 866 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 351.00 | +0.07% | 376 282 | 272 | 1 350.00 | +1.94% | 560 633 | 416 | ||||
