Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IPB VAR/01 | ADD Nahl. BCP | 98.74 | 134 649 | 1 329 566 256.00 | 98.41 | 99.38 | |||
| KOB 10,875/04 | Přímé BCP | 11 313.15 | 74 197 | 839 401 558.00 | 111.93 | 113.35 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 112.64 | 58 000 | 653 357 000.00 | 111.71 | 113.35 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 438.70 | 42 000 | 522 425 283.00 | 115.15 | 116.40 | |||
| IPB VAR/01 | Přímé BCP | 9 860.56 | 41 900 | 413 157 462.00 | 99.18 | 99.50 | |||
| IPB 8,90/04 | BAS Nahl. BCP | 99.66 | 40 000 | 398 660 000.00 | 99.58 | 99.80 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.81 | 28 000 | 345 245 523.00 | 113.15 | 116.50 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 193.67 | 30 000 | 335 810 000.00 | 109.40 | 110.40 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 231.29 | 29 000 | 325 707 344.00 | 109.45 | 110.10 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.40 | 28 000 | 312 180 118.00 | 107.77 | 110.35 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 922.80 | 26 000 | 309 992 794.00 | 109.50 | 110.32 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 790.14 | 23 000 | 271 173 143.00 | 107.42 | 112.81 | |||
| IPB 8,90/04 | Přímé BCP | 10 180.26 | 25 000 | 254 506 580.00 | 99.32 | 100.00 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 112.47 | 19 803 | 223 300 697.00 | 111.93 | 113.35 | |||
| ČSOB VAR/02 | BAS Nahl. BCP | 100.05 | 20 500 | 205 117 250.00 | 99.97 | 100.10 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 124.05 | 16 000 | 203 562 180.00 | 123.36 | 124.70 | |||
| SM VOD.A KAN. OVA | Přímé RMS | 1 | 800.00 | 254 043 | 203 234 400.00 | 800.00 | 800.00 | ||
| ČS 10,75/02 | Přímé BCP | 10 987.01 | 18 000 | 197 766 241.00 | 108.00 | 108.30 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.34 | 177 000 | 194 227 139.00 | 100.26 | 100.45 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.15 | 16 000 | 193 592 106.00 | 112.95 | 113.30 | |||
| ST.DLUHOP.7,95/04 | Přímé BCP | 10 233.88 | 18 000 | 184 209 840.00 | 100.55 | 100.55 | |||
| ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 100.34 | 177 000 | 177 614 200.00 | 100.26 | 100.46 | |||
| ČSOB VAR/02 | Přímé BCP | 10 239.80 | 15 250 | 156 157 013.00 | 100.09 | 100.60 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 483.78 | 18 516 | 138 569 690.00 | 7 405.30 | 7 571.25 | |||
| ZBROJOVKA BRNO | ADD Nahl. BCP | 304.00 | 449 056 | 136 513 024.00 | 304.00 | 304.00 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 511.38 | 11 300 | 130 078 556.00 | 105.04 | 105.25 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 751.85 | 10 000 | 127 518 520.00 | 124.05 | 124.70 | |||
| MAR.LÁZNĚ 12,5/00 | SPT Nahl. BCP | 100.29 | 12 222 | 122 580 437.00 | 93.28 | 101.15 | |||
| KOB VAR/05 | SPT Nahl. BCP | 100.03 | 11 900 | 119 045 000.00 | 99.95 | 100.50 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.07 | 1 000 | 113 862 590.00 | 108.85 | 109.55 | |||
| TON | UNIVYC BCP-1 | 284.37 | 379 785 | 108 000 000.00 | 284.37 | 284.37 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 073.85 | 100 000 | 107 384 722.00 | 97.99 | 97.99 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 99.80 | 10 000 | 101 802 500.00 | 99.80 | 99.80 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.42 | 10 000 | 98 688 646.00 | 99.42 | 99.42 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 298.95 | 73 968 | 96 080 678.00 | 1 267.00 | 1 348.61 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.07 | 8 000 | 95 402 406.00 | 109.68 | 110.30 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 109.99 | 8 000 | 89 911 000.00 | 109.90 | 110.00 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 104.50 | 7 050 | 80 686 663.00 | 103.64 | 105.20 | |||
| SČ PLYN. 11,85/03 | Přímé BCP | 11 230.56 | 7 000 | 78 613 943.00 | 108.65 | 110.20 | |||
| SPT TELCOM 11,3/04 | ADD Nahl. BCP | 109.94 | 7 000 | 76 958 000.00 | 109.94 | 109.94 | |||
| KOMERČNÍ BANKA IF | UNIVYC BCP-1 | 642.00 | 113 484 | 72 856 728.00 | 642.00 | 642.00 | |||
| O2 C.R. | UNIVYC BCP-1 | 500.47 | 143 906 | 72 020 728.00 | 489.95 | 501.85 | |||
| KOMERČNÍ BANKA IF | Přímé BCP | 680.48 | 105 000 | 71 450 000.00 | 650.00 | 682.00 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.50 | 6 900 | 69 935 022.00 | 100.50 | 100.50 | |||
| MAR.LÁZNĚ 12,5/00 | Přímé BCP | 9 961.90 | 6 982 | 69 553 985.00 | 100.25 | 101.15 | |||
| ČEZ 10,90/01 | UNIVYC BCP-1 | 101.05 | 5 800 | 63 789 902.00 | 101.05 | 101.05 | |||
| PHILIP MORRIS ČR A | Přímé BCP | 7 535.70 | 8 016 | 60 406 140.00 | 7 500.00 | 7 571.25 | |||
| ČEZ 10,90/01 | ADD Nahl. BCP | 101.05 | 5 800 | 58 609 000.00 | 101.05 | 101.05 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 113 914.62 | 500 | 56 957 312.00 | 108.85 | 109.30 | |||
| ČSOB 11,00/00 | Přímé BCP | 11 320.67 | 5 000 | 56 603 353.00 | 103.74 | 104.00 | |||
| MERO ČR 10,30/11 | Přímé BCP | 110 844.72 | 500 | 55 422 360.00 | 110.50 | 110.60 | |||
| KB VAR/02 | Přímé BCP | 10 029.21 | 5 270 | 52 853 915.00 | 99.75 | 99.92 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 102.80 | 2 000 | 51 780 836.00 | 102.69 | 102.99 | |||
| VÍTKOVICE 13,50/00 | Přímé BCP | 10 984.89 | 4 500 | 49 432 000.00 | 98.00 | 99.40 | |||
| ČEZ | UNIVYC BCP-1 | 48.82 | 950 416 | 46 396 759.00 | 44.10 | 50.08 | |||
| ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 113.24 | 4 000 | 45 298 000.00 | 113.19 | 113.30 | |||
| VÍTKOVICE 13,50/00 | SPT Nahl. BCP | 98.44 | 4 500 | 44 302 000.00 | 98.00 | 99.40 | |||
| SČ PLYN. 11,85/03 | SPT Nahl. BCP | 110.16 | 4 000 | 44 065 000.00 | 110.10 | 110.20 | |||
| ČEZ 11,3/05 | ADD Nahl. BCP | 104.09 | 4 200 | 43 718 600.00 | 103.64 | 105.10 | |||
| ČESKÉ RADIOKOMUN. | ADD Nahl. BCP | 1 235.89 | 35 000 | 43 256 250.00 | 1 225.00 | 1 253.75 | |||
| |||||||||
