The Prague Stock Exchange and RM-System - daily results dne 21.4.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.1999  26.4.1999  23.4.1999  22.4.1999 21.4.1999

The Prague Sotck Exchange and RM-System - daily results - 21.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					36.00	0.00%	0	0
AGROBANKA PRAHA					5.00	+25.00%	47 800	10 300
AGROGALAS FRÝDLANT					19.00	0.00%	0	0
AGROKLAS SLAVKOV					151.00	0.00%	0	0
AGROMA OSTRAVA					29.30	-3.30%	440	15
AGRO-MORAVOINVEST					6.00	+20.00%	0	0
AGROMOTOR VEL.MEZ.					18.00	0.00%	0	0
AGRONA					29.00	0.00%	0	0
AGROPODNIK DVORCE					105.00	0.00%	0	0
AGROPRODUKT					210.00	-2.32%	0	0
AGROSERVIS TACHOV					101.00	+2.02%	16 968	168
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					27.00	0.00%	0	0
AGROSLUŽBY CHEB					250.00	0.00%	0	0
AGROSLUŽBY KAPLICE					46.10	-4.15%	0	0
AGROSTAT N.BYST.					13.00	0.00%	0	0
AGROSTAV HUSTOPEČE					15.00	0.00%	0	0
AGROSTROJ PELHŘIM.					70.10	-1.26%	6 870	98
AGRO-TEX					31.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›