The Prague Stock Exchange and RM-System - daily results dne 21.4.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 205.00 | +1.23% | 615 | 3 | ||||||
| PIVOV.STAROBRNO | 377.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 0 | 0 | 122.30 | -0.16% | 367 | 3 | ||||||
| PIVOVAR V.POPOVICE | 50.00 | +3.95% | 150 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 218.00 | -0.90% | 654 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 050.00 | 0.00% | 0 | 0 | 1 081.00 | 0.00% | 3 243 | 3 | ||||||
| VERTEX | 2 065.00 | 0.00% | 0 | 0 | 2 266.00 | 0.00% | 6 798 | 3 | ||||||
| STAVOMONTÁŽE KV | 85.10 | 0.00% | 255 | 3 | ||||||||||
| CARBORUNDUM ELECT. | 85.00 | +3.91% | 340 | 4 | ||||||||||
| GEODEZIE BRNO | 500.00 | -9.58% | 1 868 | 4 | ||||||||||
| EVBAK SUPER-EXTRA | 336.20 | -1.08% | 1 345 | 4 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 60.00 | +2.56% | 240 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 150.90 | 0.00% | 0 | 0 | 136.50 | 0.00% | 546 | 4 | ||||||
| PIVOV.PARDUBICE | 35.00 | 0.00% | 140 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 134.00 | +5.00% | 0 | 0 | 1 333.00 | +2.14% | 5 332 | 4 | ||||||
| SLÉVÁRNA KUŘIM | 678.00 | +9.88% | 2 712 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.40 | +3.28% | 292 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 92.50 | -4.63% | 370 | 4 | ||||||||||
| LESNÍ SP.OPOČNO | 45.00 | 0.00% | 180 | 4 | ||||||||||
| ||||||||||||||
