The Prague Stock Exchange and RM-System - daily results dne 21.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 69.45 | +4.98% | 0 | 0 | 75.00 | 0.00% | 13 425 | 179 | ||||||
| SM VOD.A KAN.OVA | 388.30 | +4.97% | 0 | 0 | 521.00 | +9.91% | 52 000 | 104 | ||||||
| ČKD DOPR.SYSTÉMY | 42.18 | +4.97% | 0 | 0 | 44.00 | +8.64% | 10 260 | 240 | ||||||
| ČESKOMOR.CEMENT | 243.00 | +4.96% | 10 449 | 43 | 223.50 | -6.48% | 1 788 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 236.60 | +4.96% | 0 | 0 | 235.50 | +2.34% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 370.00 | +4.42% | 2 740 | 2 | 1 320.00 | 0.00% | 26 149 | 19 | ||||||
| THESAURUS | 801.00 | +4.35% | 32 040 | 40 | 792.00 | +1.53% | 153 470 | 194 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.00 | +3.88% | 14 960 | 80 | 168.60 | +0.29% | 41 767 | 236 | ||||||
| ČZ STRAKONICE | 50.00 | +3.66% | 750 | 15 | 50.20 | +0.40% | 4 211 | 84 | ||||||
| EUROVIA CS | 360.00 | +2.85% | 2 160 | 6 | 336.00 | 0.00% | 4 368 | 13 | ||||||
| SPIF VŠEOBECNÝ | 71.10 | +2.74% | 527 239 | 7 431 | 70.50 | +0.14% | 450 009 | 6 358 | ||||||
| IP BANKA | 89.50 | +1.70% | 261 601 | 2 958 | 86.10 | -1.03% | 348 949 | 4 096 | ||||||
| METROSTAV | 105.00 | +1.15% | 223 200 | 2 200 | 99.90 | +2.25% | 19 239 | 197 | ||||||
| STČ ENERGETICKÁ | 900.00 | +1.08% | 1 800 | 2 | 830.10 | -9.77% | 7 440 | 9 | ||||||
| KVANTO IPF | 459.90 | +1.07% | 49 189 | 107 | 456.20 | +0.28% | 346 724 | 762 | ||||||
| ALIACHEM | 80.00 | +1.01% | 120 200 | 1 500 | 88.00 | +4.76% | 149 846 | 1 775 | ||||||
| ČESKÁ SPOŘITELNA | 113.38 | +0.89% | 11 557 681 | 102 560 | 111.90 | +2.94% | 1 263 737 | 11 435 | ||||||
| STRATEGIC HOT.CAP. | 2 320.00 | +0.86% | 11 600 | 5 | 2 410.10 | +4.76% | 28 916 | 12 | ||||||
| IF OBCHODU | 832.00 | +0.84% | 141 090 | 170 | 820.00 | 0.00% | 116 380 | 142 | ||||||
| SKLÁRNY KAVALIER | 600.00 | +0.78% | 6 000 | 10 | 619.00 | +13.47% | 9 119 | 15 | ||||||
| ||||||||||||||
