The Prague Stock Exchange and RM-System - daily results dne 21.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 180.00 | +11.11% | 54 000 | 300 | ||||||||||
| SILKA | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 251.00 | 0.00% | 0 | 0 | 295.00 | +10.07% | 88 119 | 313 | ||||||
| SILNICE LITOMYŠL | 242.00 | +10.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 11.00 | +10.00% | 0 | 0 | ||||||||||
| MOTORPAL | 165.00 | +10.00% | 0 | 0 | ||||||||||
| JABLONEX | 132.00 | +10.00% | 1 320 | 10 | ||||||||||
| OPAVSKÁ LESNÍ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY HR.KRÁL | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 88.00 | +10.00% | 0 | 0 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 717.00 | +9.96% | 0 | 0 | ||||||||||
| VLNAP | 33.64 | 0.00% | 0 | 0 | 32.00 | +9.96% | 0 | 0 | ||||||
| ŠKODA PRAHA | 491.90 | +4.99% | 0 | 0 | 620.00 | +9.92% | 10 540 | 17 | ||||||
| SM VOD.A KAN.OVA | 388.30 | +4.97% | 0 | 0 | 521.00 | +9.91% | 52 000 | 104 | ||||||
| SANATORIUM MŠENÉ | 377.00 | +9.91% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 233.00 | +9.90% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 233.00 | +9.90% | 6 129 | 27 | ||||||||||
| SLÉVÁRNA KUŘIM | 678.00 | +9.88% | 2 712 | 4 | ||||||||||
| PIVOV.LOUNY | 89.00 | +9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
