Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.7,95/04 | Přímé BCP | 10 233.88 | 18 000 | 184 209 840.00 | 100.55 | 100.55 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 100.34 | 177 000 | 177 614 200.00 | 100.26 | 100.46 | |||
ČSOB VAR/02 | Přímé BCP | 10 239.80 | 15 250 | 156 157 013.00 | 100.09 | 100.60 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 483.78 | 18 516 | 138 569 690.00 | 7 405.30 | 7 571.25 | |||
ZBROJOVKA BRNO | ADD Nahl. BCP | 304.00 | 449 056 | 136 513 024.00 | 304.00 | 304.00 | |||
ČEZ 11,3/05 | Přímé BCP | 11 511.38 | 11 300 | 130 078 556.00 | 105.04 | 105.25 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 751.85 | 10 000 | 127 518 520.00 | 124.05 | 124.70 | |||
MAR.LÁZNĚ 12,5/00 | SPT Nahl. BCP | 100.29 | 12 222 | 122 580 437.00 | 93.28 | 101.15 | |||
KOB VAR/05 | SPT Nahl. BCP | 100.03 | 11 900 | 119 045 000.00 | 99.95 | 100.50 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.07 | 1 000 | 113 862 590.00 | 108.85 | 109.55 | |||
TON | UNIVYC BCP-1 | 284.37 | 379 785 | 108 000 000.00 | 284.37 | 284.37 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 073.85 | 100 000 | 107 384 722.00 | 97.99 | 97.99 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 99.80 | 10 000 | 101 802 500.00 | 99.80 | 99.80 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.42 | 10 000 | 98 688 646.00 | 99.42 | 99.42 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 298.95 | 73 968 | 96 080 678.00 | 1 267.00 | 1 348.61 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.07 | 8 000 | 95 402 406.00 | 109.68 | 110.30 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 109.99 | 8 000 | 89 911 000.00 | 109.90 | 110.00 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.50 | 7 050 | 80 686 663.00 | 103.64 | 105.20 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 11 230.56 | 7 000 | 78 613 943.00 | 108.65 | 110.20 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 109.94 | 7 000 | 76 958 000.00 | 109.94 | 109.94 | |||
|