The Prague Stock Exchange and RM-System - daily results dne 21.4.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 20.00 | 0.00% | 600 | 30 | ||||||||||
1.IF ŽIVNOBANKA | 494.00 | +0.20% | 193 154 | 391 | 492.10 | +0.06% | 456 067 | 929 | ||||||
1.STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 49.00 | +8.88% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 144.00 | -0.08% | 352 828 | 308 | 1 125.50 | -4.41% | 670 799 | 591 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 42.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 251.00 | 0.00% | 0 | 0 | 295.00 | +10.07% | 88 119 | 313 | ||||||
AERO HOLDING | 15.75 | 0.00% | 0 | 0 | 14.60 | -5.80% | 5 961 | 398 | ||||||
AG3 OPF | 1 454.00 | +0.48% | 0 | 0 | ||||||||||
AG5 OPF | 1 147.00 | +0.34% | 45 880 | 40 | ||||||||||
AG7 OPF | 1 362.00 | +0.29% | 0 | 0 | ||||||||||
AGB IF II | 248.00 | -0.80% | 138 250 | 555 | ||||||||||
AGB, PODÍLOVÝ FOND | 791.30 | -1.82% | 2 292 214 | 2 876 | ||||||||||
AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
|