Hi price, The Prague Stock Exchange dne 21.4.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 6.00 | 0.00% | 20 400 | 3 400 | ||||||
ASPEKTA HOLDING | 10.39 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 12.60 | +5.00% | 10 080 | 800 | 12.00 | -12.40% | 9 588 | 799 | ||||||
PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 15.15 | -4.95% | 2 121 | 140 | 15.30 | -5.55% | 29 600 | 1 897 | ||||||
AERO HOLDING | 15.75 | 0.00% | 0 | 0 | 14.60 | -5.80% | 5 961 | 398 | ||||||
APOLLÓN HOLDING | 16.80 | +5.00% | 0 | 0 | 17.50 | -2.77% | 16 767 | 950 | ||||||
ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.70 | +1.02% | 0 | 0 | ||||||
SVIT ZLÍN | 21.81 | 0.00% | 22 072 | 1 012 | 25.50 | 0.00% | 26 516 | 1 032 | ||||||
KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 23.10 | +5.00% | 0 | 0 | 30.10 | 0.00% | 1 505 | 50 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 29.00 | +7.40% | 4 104 | 142 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.20 | +7.09% | 1 193 | 36 | ||||||
TRANSPORTA CHRUDIM | 28.00 | +0.25% | 1 344 | 48 | 31.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 49.00 | +28.94% | 0 | 0 | ||||||
TOMA | 32.30 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 148 | 38 | ||||||
VLNAP | 33.64 | 0.00% | 0 | 0 | 32.00 | +9.96% | 0 | 0 | ||||||
TONAK | 34.00 | 0.00% | 0 | 0 | 34.00 | -2.85% | 4 834 | 141 | ||||||
|