The Prague Stock Exchange and RM-System - daily results dne 21.4.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOSTECKÁ UHEL.SP. | 102.89 | -4.99% | 0 | 0 | 104.00 | -9.56% | 7 488 | 72 | ||||||
PLZEŇ 11,5/00 | 105.04 | -4.99% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 94.54 | -4.99% | 945 | 10 | 103.00 | +7.29% | 27 901 | 278 | ||||||
SPOFA | 44.23 | -4.98% | 0 | 0 | 77.80 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 306.90 | -4.98% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 1 074.00 | -4.95% | 0 | 0 | 1 050.00 | 0.00% | 24 150 | 23 | ||||||
IF PRO PROSPE PRŮM | 15.15 | -4.95% | 2 121 | 140 | 15.30 | -5.55% | 29 600 | 1 897 | ||||||
ASPEKTA HOLDING | 10.39 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 116.00 | -4.94% | 0 | 0 | 1 120.00 | +0.90% | 10 044 | 9 | ||||||
IVAX - CR | 400.00 | -4.53% | 37 200 | 93 | 392.00 | +5.60% | 25 517 | 65 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 960.00 | -3.03% | 9 600 | 10 | 735.00 | -9.92% | 2 999 568 | 3 344 | ||||||
ČESKÁ GUMÁR.SPOL. | 105.50 | -2.58% | 317 | 3 | 115.10 | +0.69% | 33 587 | 294 | ||||||
DEZA | 692.00 | -2.53% | 1 131 490 | 1 615 | 690.00 | -1.45% | 458 642 | 645 | ||||||
ZPS ZLÍN | 107.50 | -2.45% | 121 050 | 1 105 | 107.00 | -2.72% | 89 492 | 823 | ||||||
PPF INVEST.HOLDING | 290.00 | -2.02% | 21 750 | 75 | 292.20 | -0.94% | 421 296 | 1 472 | ||||||
PF PROSPERITY 1.IN | 241.10 | -1.99% | 5 063 | 21 | 241.10 | -1.59% | 55 976 | 230 | ||||||
BANKOVNÍ HOLDING | 902.00 | -1.90% | 36 080 | 40 | 900.10 | -1.31% | 187 285 | 207 | ||||||
UNIPETROL | 40.95 | -1.34% | 12 274 803 | 296 525 | 41.50 | -1.19% | 293 204 | 7 086 | ||||||
ARCELORMITTAL | 146.10 | -1.28% | 119 638 | 810 | 149.10 | +2.82% | 248 881 | 1 750 | ||||||
PF IKS KB PLUS | 255.00 | -1.16% | 323 924 | 1 262 | 250.90 | -1.64% | 759 185 | 2 986 | ||||||
|