Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | ADD Nahl. BCP | 98.74 | 134 649 | 1 329 566 256.00 | 98.41 | 99.38 | |||
KOB 10,875/04 | Přímé BCP | 11 313.15 | 74 197 | 839 401 558.00 | 111.93 | 113.35 | |||
KOB 10,875/04 | SPT Nahl. BCP | 112.64 | 58 000 | 653 357 000.00 | 111.71 | 113.35 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 438.70 | 42 000 | 522 425 283.00 | 115.15 | 116.40 | |||
IPB VAR/01 | Přímé BCP | 9 860.56 | 41 900 | 413 157 462.00 | 99.18 | 99.50 | |||
IPB 8,90/04 | BAS Nahl. BCP | 99.66 | 40 000 | 398 660 000.00 | 99.58 | 99.80 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.81 | 28 000 | 345 245 523.00 | 113.15 | 116.50 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 193.67 | 30 000 | 335 810 000.00 | 109.40 | 110.40 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 231.29 | 29 000 | 325 707 344.00 | 109.45 | 110.10 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.40 | 28 000 | 312 180 118.00 | 107.77 | 110.35 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 922.80 | 26 000 | 309 992 794.00 | 109.50 | 110.32 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 790.14 | 23 000 | 271 173 143.00 | 107.42 | 112.81 | |||
IPB 8,90/04 | Přímé BCP | 10 180.26 | 25 000 | 254 506 580.00 | 99.32 | 100.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.47 | 19 803 | 223 300 697.00 | 111.93 | 113.35 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.05 | 20 500 | 205 117 250.00 | 99.97 | 100.10 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 124.05 | 16 000 | 203 562 180.00 | 123.36 | 124.70 | |||
SM VOD.A KAN. OVA | Přímé RMS | 1 | 800.00 | 254 043 | 203 234 400.00 | 800.00 | 800.00 | ||
ČS 10,75/02 | Přímé BCP | 10 987.01 | 18 000 | 197 766 241.00 | 108.00 | 108.30 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.34 | 177 000 | 194 227 139.00 | 100.26 | 100.45 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.15 | 16 000 | 193 592 106.00 | 112.95 | 113.30 | |||
|