The Prague Stock Exchange and RM-System - daily results dne 21.4.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.4.2006 26.4.2006 25.4.2006 24.4.2006 21.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 165.00 | 0.00% | 0 | 0 | 153.30 | -5.19% | 1 226 | 8 | ||||
VOD.A KAN.TRUTNOV | 290.00 | 0.00% | 1 450 | 5 | ||||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 2 810 | 1 | ||||
SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 480.00 | +9.77% | 4 440 | 3 | ||||
PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 530.00 | +0.09% | 4 530 | 1 | ||||
ATAS NÁCHOD | 351.00 | 0.00% | 4 563 | 13 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 890.00 | +4.86% | 5 340 | 6 | ||||
MADETA | 1 190.10 | +0.43% | 5 951 | 5 | ||||||||
METROSTAV | 750.00 | +7.82% | 6 000 | 8 | ||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||
LE CYGNE SPORT.GR. | 311.10 | 0.00% | 9 333 | 30 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 933.70 | -12.73% | 9 337 | 10 | ||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 9 800 | 2 | ||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | +1.81% | 11 500 | 2 | ||||
JÄKL KARVINÁ | 1 251.20 | -7.95% | 12 512 | 10 | ||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 13 333 | 2 | ||||
ŠMERAL BRNO | 313.00 | -0.63% | 15 024 | 48 | ||||||||
PHILIP MORRIS ČR A | 14 862.00 | -2.55% | 36 194 675 | 2 417 | 15 173.70 | -0.17% | 15 174 | 1 | ||||
VÍTKOVICE | 218.00 | +0.22% | 16 350 | 75 | ||||||||
AKRO OPF GLOBAL. | 385.00 | 0.00% | 17 325 | 45 | ||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 120.00 | +3.31% | 22 400 | 20 | ||||
SČ ENERGETIKA | 3 210.00 | 0.00% | 28 890 | 9 | ||||||||
ČESKÁ SPOŘITELNA | 750.00 | +5.45% | 29 070 | 40 | ||||||||
BRISK TÁBOR | 1 068.00 | -5.72% | 29 904 | 28 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 595.00 | 0.00% | 111 650 | 70 | ||||||||
UNIPETROL | 272.40 | -0.47% | 87 365 568 | 321 465 | 271.20 | -0.29% | 121 281 | 446 | ||||
TATRA | 135.00 | +5.63% | 135 000 | 1 000 | ||||||||
KOMERČNÍ BANKA | 3 454.00 | -0.46% | 207 893 250 | 60 044 | 3 421.80 | -1.02% | 191 563 | 56 | ||||
SEVEROČESKÉ DOLY | 1 880.00 | +1.57% | 691 280 | 368 | 1 802.00 | -2.85% | 206 156 | 114 | ||||
O2 C.R. | 506.10 | +0.40% | 401 858 122 | 796 594 | 510.00 | +1.89% | 417 355 | 821 | ||||
ČEZ | 842.50 | +0.52% | 1 016 386 695 | 1 208 885 | 837.70 | +0.35% | 4 884 031 | 5 822 |