Lo price, RM System dne 21.4.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.4.2006 26.4.2006 25.4.2006 24.4.2006 21.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 78 584 | 1 672 | 47.00 | +2.17% | 0 | 0 | ||||||
| AVIA | 48.90 | +1.87% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 57.90 | -1.36% | 0 | 0 | ||||||||||
| FAGRON | 81.00 | -4.59% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 135.00 | +5.63% | 135 000 | 1 000 | ||||||||||
| UNITED ENERGY | 137.00 | +2.23% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 138.70 | +0.50% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 153.30 | -5.19% | 1 226 | 8 | ||||||
| SČ ARMATURKA | 180.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 218.00 | +0.22% | 16 350 | 75 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 221.20 | +1.51% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.80 | +0.87% | 0 | 0 | ||||||||||
| UNIPETROL | 272.40 | -0.47% | 87 365 568 | 321 465 | 271.20 | -0.29% | 121 281 | 446 | ||||||
| VOD.A KAN.TRUTNOV | 290.00 | 0.00% | 1 450 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 302.60 | -3.90% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 303.20 | +0.39% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 9 333 | 30 | ||||||||||
| ŠMERAL BRNO | 313.00 | -0.63% | 15 024 | 48 | ||||||||||
| ||||||||||||||
