The Prague Stock Exchange and RM-System - daily results dne 21.4.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.4.2006 26.4.2006 25.4.2006 24.4.2006 21.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 933.70 | -12.73% | 9 337 | 10 | ||||||||||
| JÄKL KARVINÁ | 1 251.20 | -7.95% | 12 512 | 10 | ||||||||||
| BRISK TÁBOR | 1 068.00 | -5.72% | 29 904 | 28 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 153.30 | -5.19% | 1 226 | 8 | ||||||
| FAGRON | 81.00 | -4.59% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 302.60 | -3.90% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 880.00 | +1.57% | 691 280 | 368 | 1 802.00 | -2.85% | 206 156 | 114 | ||||||
| PARAMO | 881.00 | 0.00% | 0 | 0 | 886.70 | -1.47% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 57.90 | -1.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 454.00 | -0.46% | 207 893 250 | 60 044 | 3 421.80 | -1.02% | 191 563 | 56 | ||||||
| ŠMERAL BRNO | 313.00 | -0.63% | 15 024 | 48 | ||||||||||
| UNIPETROL | 272.40 | -0.47% | 87 365 568 | 321 465 | 271.20 | -0.29% | 121 281 | 446 | ||||||
| PHILIP MORRIS ČR A | 14 862.00 | -2.55% | 36 194 675 | 2 417 | 15 173.70 | -0.17% | 15 174 | 1 | ||||||
| TRANZA | 320.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 595.00 | 0.00% | 111 650 | 70 | ||||||||||
| VOD.A KAN.TRUTNOV | 290.00 | 0.00% | 1 450 | 5 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 331.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 13 333 | 2 | ||||||
| MJM LITOVEL | 1 480.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
