The Prague Stock Exchange and RM-System - daily results dne 21.4.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.4.2006 26.4.2006 25.4.2006 24.4.2006 21.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 951.80 | +14.99% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 371.60 | +11.15% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 098.10 | +9.81% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 480.00 | +9.77% | 4 440 | 3 | ||||||
METROSTAV | 750.00 | +7.82% | 6 000 | 8 | ||||||||||
TATRA | 135.00 | +5.63% | 135 000 | 1 000 | ||||||||||
ČESKÁ SPOŘITELNA | 750.00 | +5.45% | 29 070 | 40 | ||||||||||
PLIVA - LACHEMA | 705.00 | +5.03% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 890.00 | +4.86% | 5 340 | 6 | ||||||
OSTROJ | 652.80 | +4.43% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 120.00 | +3.31% | 22 400 | 20 | ||||||
Holcim (Česko) | 2 775.50 | +2.75% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 401.20 | +2.60% | 0 | 0 | ||||||||||
KAROSERIA | 433.80 | +2.31% | 0 | 0 | ||||||||||
UNITED ENERGY | 137.00 | +2.23% | 0 | 0 | ||||||||||
VET ASSETS | 47.00 | 0.00% | 78 584 | 1 672 | 47.00 | +2.17% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | +5.26% | 3 000 | 3 | 1 026.90 | +2.11% | 0 | 0 | ||||||
O2 C.R. | 506.10 | +0.40% | 401 858 122 | 796 594 | 510.00 | +1.89% | 417 355 | 821 | ||||||
AVIA | 48.90 | +1.87% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | +1.81% | 11 500 | 2 | ||||||
|