The Prague Stock Exchange and RM-System - daily results dne 21.4.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2008  24.4.2008  23.4.2008  22.4.2008 21.4.2008

The Prague Sotck Exchange and RM-System - daily results - 21.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.85	0.00%	30 439	1 535	20.20	+0.49%	103 726	5 148
CECE OIL&GAS TL	73.00	+9.61%	35 250	500
O2 400 TL	12.89	+2.38%	51 200	4 000
PX 1200 TL	45.29	0.00%	92 600	2 000
ERBA FUT SEP08	1 119.00	+0.90%	113 000	1
ST.DLUHOP. 3,55/12	96.70	0.00%	505 644	50
ST.DLUHOP. 6,40/10	100.00	0.00%	954 388	91	10 000.00	0.00%	0	0
ECM	788.50	-0.32%	4 074 862	5 157	801.40	-0.07%	121 220	152
ST.DLUHOP. 3,80/15	99.20	0.00%	4 826 861	500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	10 050 611	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 250.00	-0.40%	11 467 379	1 821	6 999.90	-1.68%	7 186 878	1 027
HZL KB VAR/15	100.00	0.00%	11 997 323	1 201
PFNONWOVENS	486.80	-1.06%	18 101 970	37 332	494.10	-0.98%	248 394	501
VIG	1 236.00	+2.15%	18 358 538	14 940	1 246.20	+4.11%	101 633	82
CPI FIM	1 304.00	-0.76%	18 697 477	14 314	1 310.00	-1.42%	777 700	591
CETV	1 456.00	+0.55%	21 725 764	14 967	1 433.80	-0.56%	0	0
UNIPETROL	266.10	-1.74%	43 650 942	162 645	265.10	-1.74%	572 522	2 137
ST.DLUHOP. 4,70/22	99.40	0.00%	50 647 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	53 020 000	6 000
ZENTIVA	914.00	-1.24%	54 071 134	58 842	919.20	-1.70%	701 520	761
‹‹ First 60     Next 20 ›