Hi price, The Prague Stock Exchange dne 21.4.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.4.2010 26.4.2010 23.4.2010 22.4.2010 21.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 990.00 | 0.00% | 19 071 940 | 1 908 | 10 050.00 | +0.10% | 1 250 727 | 124 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 137.00 | -0.04% | 35 701 | 5 | ||||||
EUROPA BONUS CZK | 6 454.00 | -0.49% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 250.00 | -6.25% | 31 500 | 6 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 156.00 | +0.97% | 1 025 017 557 | 243 257 | 4 317.00 | +1.25% | 12 214 325 | 2 807 | ||||||
NWR TL 50 | 2 273.00 | -0.83% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 202.00 | -0.59% | 0 | 0 | ||||||||||
GOLD | 2 161.00 | +0.28% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 090.00 | -0.05% | 0 | 0 | ||||||||||
CECE BONUS III | 2 032.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 670.00 | -0.65% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 614.00 | -0.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 586.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +6.08% | 28 600 | 20 | ||||||
PX FUT SEP10 | 1 273.00 | +0.39% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 271.00 | +0.32% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 165.00 | -0.09% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 157.00 | +0.35% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 155.00 | +0.17% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 200.00 | +20.00% | 6 000 | 5 | ||||||
TOP ČESKÝ BON CZII | 1 115.00 | +0.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
VIG | 970.10 | -1.21% | 5 038 451 | 5 195 | 970.00 | -2.21% | 146 060 | 150 | ||||||
KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 958.10 | -0.02% | 0 | 0 | ||||||||||
ČEZ | 905.00 | +0.06% | 390 225 932 | 431 061 | 908.00 | -0.22% | 18 947 532 | 20 910 | ||||||
CEZ FUT SEP10 | 905.00 | +0.10% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 905.00 | -0.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 899.50 | +0.55% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 867.10 | +0.01% | 107 962 582 | 124 735 | 885.00 | +2.31% | 5 935 153 | 6 807 | ||||||
ERBA FUT SEP10 | 859.10 | -0.41% | 87 000 | 1 | ||||||||||
ERBA FUT JUN10 | 855.10 | -1.38% | 0 | 0 | ||||||||||
PX TL 450 | 845.60 | +0.39% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 746.00 | -0.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 743.30 | -0.54% | 0 | 0 | ||||||||||
CETV | 680.50 | +3.42% | 65 986 686 | 97 101 | 678.80 | +2.85% | 5 900 315 | 8 745 | ||||||
HTX TL 1800 | 626.50 | +0.77% | 0 | 0 | ||||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 689.90 | +8.65% | 19 239 | 29 | ||||||
CEZ TL 340 | 591.50 | +0.25% | 0 | 0 | ||||||||||
CECE VB-AFT | 539.20 | -0.20% | 0 | 0 | ||||||||||
CTX | 522.90 | +0.35% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 320.10 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 465.00 | +1.42% | 15 686 647 | 33 343 | 462.10 | +0.45% | 822 140 | 1 752 | ||||||
O2 BONUS 116 CAP | 443.60 | +0.20% | 0 | 0 | ||||||||||
O2 C.R. | 435.50 | 0.00% | 48 428 467 | 110 566 | 439.00 | 0.00% | 1 929 853 | 4 396 | ||||||
CEETX BON 1950 CAP | 417.20 | -0.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 396.10 | -0.13% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 389.00 | +0.05% | 0 | 0 | ||||||||||
RDX | 383.10 | +0.08% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 355.70 | +0.51% | 0 | 0 | ||||||||||
CECEXT | 339.70 | -0.35% | 0 | 0 | ||||||||||
ECM | 329.10 | +2.20% | 12 701 764 | 38 189 | 331.00 | +2.79% | 1 856 649 | 5 544 | ||||||
GOLD TS 1319,6 | 322.30 | +1.42% | 0 | 0 | ||||||||||
SETX INDEX LONG | 318.40 | -0.38% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 287.70 | +0.10% | 0 | 0 | ||||||||||
|