The Prague Stock Exchange and RM-System - daily results dne 21.4.2010

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2010  26.4.2010  23.4.2010  22.4.2010 21.4.2010

The Prague Sotck Exchange and RM-System - daily results - 21.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	15.61	+5.83%	2 718 025	176 204	15.70	+6.08%	2 100 952	135 831
UNIPETROL TL 90	91.10	+4.59%	0	0
UNIPETROL TL 70	111.05	+3.74%	0	0
CETV	680.50	+3.42%	65 986 686	97 101	678.80	+2.85%	5 900 315	8 745
BRENT TL+	81.30	+2.52%	0	0
UNIPETROL	180.50	+2.21%	48 119 848	267 142	181.30	+2.31%	4 400 298	24 358
ECM	329.10	+2.20%	12 701 764	38 189	331.00	+2.79%	1 856 649	5 544
BRENT TL	96.40	+2.12%	0	0
BRENT CRUDE OIL	79.90	+1.52%	0	0
GOLD TS 1319,6	322.30	+1.42%	0	0
PFNONWOVENS	465.00	+1.42%	15 686 647	33 343	462.10	+0.45%	822 140	1 752
KB TL 1300	286.90	+1.24%	0	0
GOLD SHARK GAR CZK	108.44	+1.13%	0	0
KOMERČNÍ BANKA	4 156.00	+0.97%	1 025 017 557	243 257	4 317.00	+1.25%	12 214 325	2 807
ERSTE TL 20,2	35.95	+0.84%	0	0
CECE OIL TL 500	208.50	+0.77%	0	0
HTX TL 1800	626.50	+0.77%	0	0
CEZ TL 500	42.89	+0.68%	0	0
BUX VB-AFT	231.10	+0.65%	0	0
PX TL 500	79.45	+0.65%	0	0
GOLD INDEX SHORT	899.50	+0.55%	0	0
CROX INDEX CERT	355.70	+0.51%	0	0
PX FUT SEP10	1 273.00	+0.39%	0	0
PX TL 450	845.60	+0.39%	0	0
SRX INDEX CERT	81.84	+0.37%	0	0
PX BONUS 114+	84.10	+0.36%	0	0
CTX	522.90	+0.35%	0	0
CSS INDEX CERT	1 157.00	+0.35%	0	0
PX BONUS 125 CAP	88.30	+0.34%	0	0
PX FUT JUN10	1 271.00	+0.32%	0	0
O2 TL 300	138.70	+0.29%	0	0
ERSTE TL 6,5	70.60	+0.28%	0	0
GOLD	2 161.00	+0.28%	0	0
PX INDEX CERT.	129.14	+0.28%	0	0	127.40	+1.27%	4 841	38
CEZ TL 340	591.50	+0.25%	0	0
ELEKTGAR2VB-AFT	97.33	+0.25%	0	0
ELEKTRINAGARVB-AFT	97.29	+0.24%	0	0
O2 BONUS 116 CAP	443.60	+0.20%	0	0
TOP ČESKÝ BON CZ	1 155.00	+0.17%	0	0
PTX TL 600	217.70	+0.14%	0	0
O2 TL 200	238.70	+0.13%	0	0
CEZ FUT SEP10	905.00	+0.10%	0	0
GOLD TURBO LONG	1 035.00	+0.10%	0	0
KB DISC 2900 CAP	287.70	+0.10%	0	0
TOP ČESKÝ BON CZII	1 115.00	+0.09%	0	0
CECE TEL TL 540	121.50	+0.08%	0	0
PX BONUS 127 CAP	121.55	+0.08%	0	0
RDX	383.10	+0.08%	0	0
ČEZ	905.00	+0.06%	390 225 932	431 061	908.00	-0.22%	18 947 532	20 910
CECE BANKING 450	205.50	+0.05%	0	0
O2 DISC 550 CAP	389.00	+0.05%	0	0
ALT ENERG GAR II	99.06	+0.01%	0	0
ERSTE GROUP BANK A	867.10	+0.01%	107 962 582	124 735	885.00	+2.31%	5 935 153	6 807
DAX INDEX LONG	1 586.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	167 543 107	169
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	10 032 544	5
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›