The Prague Stock Exchange and RM-System - daily results dne 21.4.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.4.2010 26.4.2010 23.4.2010 22.4.2010 21.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 200.00 | +20.00% | 6 000 | 5 | ||||||
TESLA KARLÍN | 300.00 | +9.09% | 2 400 | 8 | ||||||||||
ČKD KUTNÁ HORA | 301.00 | +8.66% | 45 752 | 152 | ||||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 689.90 | +8.65% | 19 239 | 29 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +6.08% | 28 600 | 20 | ||||||
AAA AUTO | 15.61 | +5.83% | 2 718 025 | 176 204 | 15.70 | +6.08% | 2 100 952 | 135 831 | ||||||
VOLKSWAGEN AG | 1 984.10 | +3.60% | 2 040 585 | 1 043 | ||||||||||
VÍTKOVICE | 620.00 | +3.50% | 3 650 271 | 5 719 | ||||||||||
CETV | 680.50 | +3.42% | 65 986 686 | 97 101 | 678.80 | +2.85% | 5 900 315 | 8 745 | ||||||
DEUTSCHE TELEKOM | 263.20 | +2.81% | 623 345 | 2 391 | ||||||||||
ECM | 329.10 | +2.20% | 12 701 764 | 38 189 | 331.00 | +2.79% | 1 856 649 | 5 544 | ||||||
MICROSOFT CORP. | 600.80 | +2.43% | 9 012 | 15 | ||||||||||
ERSTE GROUP BANK A | 867.10 | +0.01% | 107 962 582 | 124 735 | 885.00 | +2.31% | 5 935 153 | 6 807 | ||||||
UNIPETROL | 180.50 | +2.21% | 48 119 848 | 267 142 | 181.30 | +2.31% | 4 400 298 | 24 358 | ||||||
VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.60 | +1.92% | 8 558 | 810 | ||||||
TATRA | 154.90 | +1.90% | 155 430 | 1 013 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 560.00 | +1.81% | 3 920 | 7 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 075.00 | +1.79% | 9 675 | 9 | ||||||||||
SELGEN | 1 330.00 | +1.52% | 6 650 | 5 | ||||||||||
PX INDEX CERT. | 129.14 | +0.28% | 0 | 0 | 127.40 | +1.27% | 4 841 | 38 | ||||||
KOMERČNÍ BANKA | 4 156.00 | +0.97% | 1 025 017 557 | 243 257 | 4 317.00 | +1.25% | 12 214 325 | 2 807 | ||||||
MCDONALDS CORP. | 1 305.30 | +0.79% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 231.10 | +0.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 465.00 | +1.42% | 15 686 647 | 33 343 | 462.10 | +0.45% | 822 140 | 1 752 | ||||||
PHILIP MORRIS ČR A | 9 990.00 | 0.00% | 19 071 940 | 1 908 | 10 050.00 | +0.10% | 1 250 727 | 124 | ||||||
KITD, v likvidaci | 253.00 | -2.69% | 559 383 | 2 199 | 271.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 948.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 103.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 350.40 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
EUROPA BONUS CZK | 6 454.00 | -0.49% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 320.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 370.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 210.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 630.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 888.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 3 489.90 | 0.00% | 0 | 0 | ||||||||||
|