Hi price, The Prague Stock Exchange dne 21.4.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2010  26.4.2010  23.4.2010  22.4.2010 21.4.2010

The Prague Sotck Exchange and RM-System - daily results - 21.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.62	0.00%	0	0	10.60	+1.92%	8 558	810
BRENT TS 91,96	13.80	-11.54%	0	0
AAA AUTO	15.61	+5.83%	2 718 025	176 204	15.70	+6.08%	2 100 952	135 831
ERSTE TL 20,2	35.95	+0.84%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.89	+0.68%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ERSTE TL 6,5	70.60	+0.28%	0	0
PX TL 500	79.45	+0.65%	0	0
BRENT CRUDE OIL	79.90	+1.52%	0	0
BRENT TL+	81.30	+2.52%	0	0
SRX INDEX CERT	81.84	+0.37%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
PX BONUS 114+	84.10	+0.36%	0	0
PX BONUS 125 CAP	88.30	+0.34%	0	0
ČS KOMB/17	90.00	0.00%	0	0
UNIPETROL TL 90	91.10	+4.59%	0	0
CEETX TL 1200	91.85	-0.33%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›