Hi price, The Prague Stock Exchange dne 21.4.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.4.2010 26.4.2010 23.4.2010 22.4.2010 21.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 990.00 | 0.00% | 19 071 940 | 1 908 | 10 050.00 | +0.10% | 1 250 727 | 124 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 137.00 | -0.04% | 35 701 | 5 | ||||||
| EUROPA BONUS CZK | 6 454.00 | -0.49% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 250.00 | -6.25% | 31 500 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 156.00 | +0.97% | 1 025 017 557 | 243 257 | 4 317.00 | +1.25% | 12 214 325 | 2 807 | ||||||
| NWR TL 50 | 2 273.00 | -0.83% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 202.00 | -0.59% | 0 | 0 | ||||||||||
| GOLD | 2 161.00 | +0.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 090.00 | -0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 032.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 670.00 | -0.65% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 614.00 | -0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 586.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +6.08% | 28 600 | 20 | ||||||
| PX FUT SEP10 | 1 273.00 | +0.39% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 271.00 | +0.32% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 165.00 | -0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | +0.35% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 155.00 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
