Lo price, RM System dne 21.4.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.4.2010 26.4.2010 23.4.2010 22.4.2010 21.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.60 | +1.92% | 8 558 | 810 | ||||||
| AAA AUTO | 15.61 | +5.83% | 2 718 025 | 176 204 | 15.70 | +6.08% | 2 100 952 | 135 831 | ||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 43.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 129.14 | +0.28% | 0 | 0 | 127.40 | +1.27% | 4 841 | 38 | ||||||
| TATRA | 154.90 | +1.90% | 155 430 | 1 013 | ||||||||||
| UNIPETROL | 180.50 | +2.21% | 48 119 848 | 267 142 | 181.30 | +2.31% | 4 400 298 | 24 358 | ||||||
| VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 198.30 | -2.32% | 4 654 261 | 23 370 | 197.00 | -2.43% | 1 139 380 | 5 715 | ||||||
| AKRO OPF PROG.SPOL | 210.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.10 | +0.47% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 263.20 | +2.81% | 623 345 | 2 391 | ||||||||||
| KITD, v likvidaci | 253.00 | -2.69% | 559 383 | 2 199 | 271.00 | 0.00% | 0 | 0 | ||||||
| NWR | 275.50 | -1.08% | 165 703 832 | 596 658 | 278.00 | -0.67% | 9 345 143 | 33 236 | ||||||
| NWN | 275.50 | -1.08% | 165 703 832 | 596 658 | 278.00 | -0.67% | 9 345 143 | 33 236 | ||||||
| ŠMERAL BRNO | 286.00 | -5.04% | 10 024 | 35 | ||||||||||
| NOKIA CORP. | 288.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 300.00 | +9.09% | 2 400 | 8 | ||||||||||
| ||||||||||||||
