The Prague Stock Exchange and RM-System - daily results dne 21.4.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.4.2010 26.4.2010 23.4.2010 22.4.2010 21.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 200.00 | +20.00% | 6 000 | 5 | ||||||
| TESLA KARLÍN | 300.00 | +9.09% | 2 400 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 301.00 | +8.66% | 45 752 | 152 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 689.90 | +8.65% | 19 239 | 29 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +6.08% | 28 600 | 20 | ||||||
| AAA AUTO | 15.61 | +5.83% | 2 718 025 | 176 204 | 15.70 | +6.08% | 2 100 952 | 135 831 | ||||||
| VOLKSWAGEN AG | 1 984.10 | +3.60% | 2 040 585 | 1 043 | ||||||||||
| VÍTKOVICE | 620.00 | +3.50% | 3 650 271 | 5 719 | ||||||||||
| CETV | 680.50 | +3.42% | 65 986 686 | 97 101 | 678.80 | +2.85% | 5 900 315 | 8 745 | ||||||
| DEUTSCHE TELEKOM | 263.20 | +2.81% | 623 345 | 2 391 | ||||||||||
| ECM | 329.10 | +2.20% | 12 701 764 | 38 189 | 331.00 | +2.79% | 1 856 649 | 5 544 | ||||||
| MICROSOFT CORP. | 600.80 | +2.43% | 9 012 | 15 | ||||||||||
| UNIPETROL | 180.50 | +2.21% | 48 119 848 | 267 142 | 181.30 | +2.31% | 4 400 298 | 24 358 | ||||||
| ERSTE GROUP BANK A | 867.10 | +0.01% | 107 962 582 | 124 735 | 885.00 | +2.31% | 5 935 153 | 6 807 | ||||||
| VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.60 | +1.92% | 8 558 | 810 | ||||||
| TATRA | 154.90 | +1.90% | 155 430 | 1 013 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 560.00 | +1.81% | 3 920 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 075.00 | +1.79% | 9 675 | 9 | ||||||||||
| SELGEN | 1 330.00 | +1.52% | 6 650 | 5 | ||||||||||
| PX INDEX CERT. | 129.14 | +0.28% | 0 | 0 | 127.40 | +1.27% | 4 841 | 38 | ||||||
| ||||||||||||||
