Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2010

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	13	11 364.06	236 619	2 688 953 354.26	113.80	114.25
ST.DLUHOP. 3,40/15	Bloky BCP	9	10 363.25	148 500	1 538 942 166.67	103.05	103.38
ST.DLUHOP. 3,75/20	Bloky BCP	3	10 121.35	90 000	910 921 875.00	98.86	98.90
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 331.49	61 700	637 452 955.56	102.65	102.67
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 580.48	51 000	539 604 333.34	105.64	106.00
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 834.61	45 000	487 557 500.00	105.16	105.16
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 216.92	35 023	392 850 132.00	109.00	109.50
ST.DLUHOP. 4,70/22	Bloky BCP	4	10 804.82	23 000	248 510 888.89	105.08	105.15
ST.DLUHOP. 3,55/12	Bloky BCP	7	10 645.11	22 200	236 321 358.34	104.50	104.70
ČS VAR/16	Bloky BCP	29	991 379.33	169	167 543 106.69	98.98	99.00
ST.DLUHOP. 4,85/57	Bloky BCP	4	9 652.08	12 000	115 825 000.00	94.49	94.50
ST.DLUHOP. VAR/12	Bloky BCP	1	10 311.17	5 000	51 555 833.33	102.99	102.99
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 160.25	3 500	39 060 875.00	108.00	108.00
SM VAK OVA 5,00/15	Bloky BCP	2	1 069 861.11	20	21 397 222.22	104.49	104.99
ST.DLUHOP. VAR/16	Bloky BCP	1	9 948.41	2 000	19 896 822.22	99.49	99.49
ČS VAR/13	Bloky BCP	1	2 006 508.89	5	10 032 544.44	100.24	100.24
ST.DLUHOP. 2,55/10	Bloky BCP	2	10 183.79	750	7 637 843.75	100.42	100.70
HZL RBCZ 4,30/13	Bloky BCP	1	10 589.17	190	2 011 941.67	104.10	104.10
ČS 3,50/12	Bloky BCP	1	1 563 666.67	1	1 563 666.67	103.00	103.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 200.83	134	1 500 911.67	111.80	111.80
‹‹ Prvních 60     Dalších 20 ›