Hi price, The Prague Stock Exchange dne 21.4.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.4.2011 26.4.2011 22.4.2011 21.4.2011 20.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 115.00 | +0.05% | 11 964 618 | 1 306 | 10 352.00 | +0.90% | 3 949 036 | 383 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | +2.47% | 83 000 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 7 731.00 | 0.00% | 0 | 0 | 8 301.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 250.00 | +1.19% | 355 473 481 | 84 026 | 4 220.70 | +1.09% | 5 662 632 | 1 343 | ||||||
| GOLD | 2 503.00 | -0.20% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 414.00 | +1.51% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 224.00 | +0.27% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 004.00 | -0.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 763.00 | +0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 493.00 | -0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 419.90 | +22.92% | 7 100 | 5 | ||||||
| TOP ČESKÝ BON CZII | 1 365.00 | +0.89% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 363.00 | +0.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 293.00 | -0.61% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 235.00 | +0.57% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 233.00 | +0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 090.00 | -1.80% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 986.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
