The Prague Stock Exchange and RM-System - daily results dne 21.4.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2011  26.4.2011  22.4.2011 21.4.2011  20.4.2011

The Prague Sotck Exchange and RM-System - daily results - 21.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP11	852.60	+0.53%	86 000	1
CEZ FUT SEP11	900.10	+1.75%	90 000	1
ERBA FUT JUN11	850.60	+0.77%	257 000	3
ECM	50.00	+1.83%	453 624	9 097	50.90	+1.80%	173 135	3 480
AAA AUTO	26.09	-0.38%	499 874	19 248	25.90	0.00%	349 097	13 474
ST.DLUHOP. 6,95/16	100.00	0.00%	2 007 237	167	10 000.00	0.00%	0	0
FORTUNA	107.99	-0.38%	3 031 548	28 054	109.00	+0.18%	443 591	4 086
VIG	979.00	+0.76%	3 744 304	3 836	999.10	+2.55%	24 978	25
KITD, v likvidaci	182.51	-2.40%	4 122 954	22 206	187.00	-1.05%	111 398	594
PFNONWOVENS	448.00	+0.67%	4 260 880	9 538	444.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	4 660 600	450	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	5 232 694	500	10 000.00	0.00%	0	0
CPI FIM	213.30	+0.14%	5 306 463	24 713	214.90	+0.42%	453 177	2 105
ST.DLUHOP. 3,70/13	101.00	0.00%	10 663 611	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 115.00	+0.05%	11 964 618	1 306	10 352.00	+0.90%	3 949 036	383
UNIPETROL	186.90	+0.13%	15 147 464	81 654	184.70	-0.43%	483 833	2 595
ST.DLUHOP. VAR/16	94.22	0.00%	19 762 572	2 000	10 000.00	0.00%	0	0
CETV	343.50	-1.58%	29 061 936	84 198	347.80	-0.34%	621 243	1 789
ST.DLUHOP. 2,80/13	99.59	0.00%	31 438 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	54 074 444	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›