The Prague Stock Exchange and RM-System - daily results dne 21.4.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.4.2016 26.4.2016 25.4.2016 22.4.2016 21.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 18 679.90 | -0.30% | 18 680 | 1 | ||||||||
MCDONALDS CORP. | 3 103.10 | +0.87% | 21 722 | 7 | ||||||||
MICROSOFT CORP. | 1 343.20 | +0.11% | 12 089 | 9 | ||||||||
LÁZNĚ TEPLICE V Č. | 982.00 | -21.44% | 8 838 | 9 | ||||||||
AVG TECHNOLOGIES | 469.80 | +1.07% | 4 698 | 10 | ||||||||
DEUTSCHE TELEKOM | 435.00 | -0.23% | 5 655 | 13 | ||||||||
JÁCHYMOV PM | 1 199.00 | +33.22% | 4 796 | 4 | 1 200.00 | +4.89% | 18 000 | 15 | ||||
E4U | 96.00 | 0.00% | 24 672 | 257 | 98.00 | +3.15% | 1 764 | 18 | ||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 63 800 | 29 | ||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 25 800 | 30 | ||||||||
PLG LOBKOWICZ | 205.00 | -0.05% | 615 200 | 3 000 | 207.00 | +0.93% | 10 350 | 50 | ||||
PFNONWOVENS | 809.00 | +0.37% | 2 194 489 | 2 714 | 806.50 | -0.43% | 41 156 | 51 | ||||
ČESKÁ SPOŘITELNA | 1 478.00 | +1.30% | 76 150 | 52 | ||||||||
KOFOLA CS | 420.00 | +1.20% | 388 954 | 937 | 415.10 | -0.52% | 24 911 | 60 | ||||
AKRO OPF GLOBAL. | 306.70 | -1.38% | 26 075 | 85 | ||||||||
KOMERČNÍ BANKA | 5 032.00 | -1.33% | 163 908 709 | 32 634 | 5 005.00 | -1.42% | 1 478 105 | 294 | ||||
PHILIP MORRIS ČR A | 12 718.00 | -5.12% | 26 948 970 | 2 139 | 13 400.00 | -0.39% | 4 655 617 | 348 | ||||
VOLKSWAGEN AG | 3 704.90 | +3.92% | 1 769 653 | 478 | ||||||||
VIG | 553.70 | +0.95% | 4 632 480 | 8 364 | 555.00 | +1.12% | 337 813 | 610 | ||||
NOKIA CORP. | 146.40 | -1.08% | 101 308 | 701 | ||||||||
VÍTKOVICE | 243.70 | -2.52% | 221 595 | 900 | ||||||||
ERSTE GROUP BANK A | 686.50 | -0.15% | 50 349 665 | 73 234 | 684.80 | -0.48% | 1 387 176 | 2 009 | ||||
UNIPETROL | 181.95 | -1.06% | 3 585 328 | 19 775 | 182.10 | -1.30% | 370 768 | 2 045 | ||||
O2 C.R. | 245.20 | +2.17% | 78 740 042 | 327 630 | 243.60 | +2.61% | 904 677 | 3 747 | ||||
FORTUNA | 88.20 | +0.23% | 2 038 306 | 22 939 | 89.00 | -0.11% | 452 880 | 5 065 | ||||
STOCK | 54.50 | +0.18% | 449 144 | 8 235 | 54.40 | +0.74% | 651 775 | 11 925 | ||||
ČEZ | 439.20 | +1.86% | 335 127 907 | 767 331 | 437.60 | +1.77% | 6 064 063 | 13 895 | ||||
NWR | 0.17 | 0.00% | 907 698 | 5 331 328 | 0.20 | 0.00% | 4 200 | 21 000 | ||||
CPI FIM | 8.20 | +20.59% | 190 651 | 23 787 | ||||||||
CETV | 67.05 | +0.83% | 2 291 186 | 34 126 | 67.10 | +2.76% | 2 584 313 | 38 707 |