The Prague Stock Exchange and RM-System - daily results dne 21.4.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.4.2016 26.4.2016 25.4.2016 22.4.2016 21.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 199.00 | +33.22% | 4 796 | 4 | 1 200.00 | +4.89% | 18 000 | 15 | ||||||
EB USDCZK TL05 | 8.35 | +13.61% | 48 974 | 5 210 | ||||||||||
EB WTI TL12 | 416.00 | +13.44% | 0 | 0 | ||||||||||
EB KOM TS02 | 66.70 | +12.76% | 0 | 0 | ||||||||||
EB WTI TL13 | 534.10 | +10.31% | 0 | 0 | ||||||||||
EB VOW TL01 | 121.60 | +6.62% | 96 220 | 745 | ||||||||||
EB CEZ TL08 | 12.65 | +5.86% | 0 | 0 | ||||||||||
EB SIL TL07 | 138.65 | +4.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.70 | +4.67% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.50 | +4.65% | 251 071 | 4 990 | ||||||||||
EB GLD TL9 | 663.40 | +3.40% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 135.00 | +3.28% | 0 | 0 | ||||||||||
O2 C.R. | 245.20 | +2.17% | 78 740 042 | 327 630 | 243.60 | +2.61% | 904 677 | 3 747 | ||||||
BIGBOARD 4,50/22 | 102.50 | +1.99% | 3 160 748 | 3 000 000 | ||||||||||
ČEZ | 439.20 | +1.86% | 335 127 907 | 767 331 | 437.60 | +1.77% | 6 064 063 | 13 895 | ||||||
KOFOLA CS | 420.00 | +1.20% | 388 954 | 937 | 415.10 | -0.52% | 24 911 | 60 | ||||||
EB EURCZK TS07 | 9.60 | +1.05% | 0 | 0 | ||||||||||
EB O2 TL01 | 5.05 | +1.00% | 0 | 0 | ||||||||||
VIG | 553.70 | +0.95% | 4 632 480 | 8 364 | 555.00 | +1.12% | 337 813 | 610 | ||||||
EB EGB TS06 | 16.30 | +0.93% | 0 | 0 | ||||||||||
CETV | 67.05 | +0.83% | 2 291 186 | 34 126 | 67.10 | +2.76% | 2 584 313 | 38 707 | ||||||
EB EURCZK TS06 | 14.45 | +0.70% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.45 | +0.70% | 0 | 0 | ||||||||||
EB SIL TS6 | 123.65 | +0.61% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 422.00 | +0.57% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 005.00 | +0.50% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.50 | +0.50% | 35 806 108 | 35 701 | ||||||||||
GOLD | 2 998.00 | +0.47% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 849.30 | +0.44% | 0 | 0 | ||||||||||
PFNONWOVENS | 809.00 | +0.37% | 2 194 489 | 2 714 | 806.50 | -0.43% | 41 156 | 51 | ||||||
EB DAX TL11 | 557.10 | +0.36% | 0 | 0 | ||||||||||
EB DAX TL8 | 692.70 | +0.32% | 66 632 | 94 | ||||||||||
DAX INDEX LONG | 2 807.00 | +0.25% | 0 | 0 | ||||||||||
FORTUNA | 88.20 | +0.23% | 2 038 306 | 22 939 | 89.00 | -0.11% | 452 880 | 5 065 | ||||||
RDX | 289.90 | +0.21% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | +0.19% | 839 200 | 800 | ||||||||||
GOLD INDEX SHORT | 784.30 | +0.18% | 0 | 0 | ||||||||||
STOCK | 54.50 | +0.18% | 449 144 | 8 235 | 54.40 | +0.74% | 651 775 | 11 925 | ||||||
CTX | 316.50 | +0.16% | 0 | 0 | ||||||||||
SETX INDEX LONG | 262.00 | +0.15% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 029.00 | +0.10% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 203.00 | +0.05% | 0 | 0 | ||||||||||
EB GLD TS7 | 623.10 | +0.03% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 323.30 | +0.03% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|