The Prague Stock Exchange and RM-System - daily results dne 21.4.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.4.2016 26.4.2016 25.4.2016 22.4.2016 21.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2016 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 243.70 | -2.52% | 221 595 | 900 | |||||||||
ERSTE GROUP BANK A | 686.50 | -0.15% | 50 349 665 | 73 234 | 684.80 | -0.48% | 1 387 176 | 2 009 | |||||
UNIPETROL | 181.95 | -1.06% | 3 585 328 | 19 775 | 182.10 | -1.30% | 370 768 | 2 045 | |||||
O2 C.R. | 245.20 | +2.17% | 78 740 042 | 327 630 | 243.60 | +2.61% | 904 677 | 3 747 | |||||
FORTUNA | 88.20 | +0.23% | 2 038 306 | 22 939 | 89.00 | -0.11% | 452 880 | 5 065 | |||||
STOCK | 54.50 | +0.18% | 449 144 | 8 235 | 54.40 | +0.74% | 651 775 | 11 925 | |||||
ČEZ | 439.20 | +1.86% | 335 127 907 | 767 331 | 437.60 | +1.77% | 6 064 063 | 13 895 | |||||
NWR | 0.17 | 0.00% | 907 698 | 5 331 328 | 0.20 | 0.00% | 4 200 | 21 000 | |||||
CPI FIM | 8.20 | +20.59% | 190 651 | 23 787 | |||||||||
CETV | 67.05 | +0.83% | 2 291 186 | 34 126 | 67.10 | +2.76% | 2 584 313 | 38 707 | |||||
|