The Prague Stock Exchange and RM-System - daily results dne 21.4.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2016  26.4.2016  25.4.2016  22.4.2016 21.4.2016

The Prague Sotck Exchange and RM-System - daily results - 21.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	67.05	+0.83%	2 291 186	34 126	67.10	+2.76%	2 584 313	38 707
EB EURCZK TS06	14.45	+0.70%	0	0
EB SIL TS5	21.45	+0.70%	0	0
EB SIL TS6	123.65	+0.61%	0	0
GOLD TURBO LONG	1 422.00	+0.57%	0	0
EB GLD IC2	3 005.00	+0.50%	0	0
EPH 4,20/18	100.50	+0.50%	35 806 108	35 701
GOLD	2 998.00	+0.47%	0	0
DJ EURO STOXX 50	849.30	+0.44%	0	0
PFNONWOVENS	809.00	+0.37%	2 194 489	2 714	806.50	-0.43%	41 156	51
EB DAX TL11	557.10	+0.36%	0	0
EB DAX TL8	692.70	+0.32%	66 632	94
DAX INDEX LONG	2 807.00	+0.25%	0	0
FORTUNA	88.20	+0.23%	2 038 306	22 939	89.00	-0.11%	452 880	5 065
RDX	289.90	+0.21%	0	0
EB CEZ BC5	1 049.00	+0.19%	839 200	800
GOLD INDEX SHORT	784.30	+0.18%	0	0
STOCK	54.50	+0.18%	449 144	8 235	54.40	+0.74%	651 775	11 925
CTX	316.50	+0.16%	0	0
SETX INDEX LONG	262.00	+0.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›