Hi price, The Prague Stock Exchange dne 21.4.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2016  26.4.2016  25.4.2016  22.4.2016 21.4.2016

The Prague Sotck Exchange and RM-System - daily results - 21.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.17	0.00%	907 698	5 331 328	0.20	0.00%	4 200	21 000
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TS01	3.30	-1.49%	0	0
EB EURCZK TL04	3.40	-1.45%	47 490	10 650
EB O2 TL01	5.05	+1.00%	0	0
EB UNIP TL01	5.20	-2.80%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	8.35	+13.61%	48 974	5 210
EB EURCZK TS07	9.60	+1.05%	0	0
EB CEZ TS07	12.05	-5.86%	0	0
EB CEZ TL08	12.65	+5.86%	0	0
EB EURCZK TS06	14.45	+0.70%	0	0
EB EGB TL09	15.20	-0.98%	0	0
EB CEZ TL09	15.70	+4.67%	0	0
EB EGB TS06	16.30	+0.93%	0	0
EB VIG TS01	20.05	-2.91%	0	0
‹‹ First 60     Next 20 ›