The Prague Stock Exchange and RM-System - daily results dne 21.4.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2016  26.4.2016  25.4.2016  22.4.2016 21.4.2016

The Prague Sotck Exchange and RM-System - daily results - 21.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMVAK OVA 2,625/22	99.71	0.00%	3 131 856	1
JÁCHYMOV PM	1 199.00	+33.22%	4 796	4	1 200.00	+4.89%	18 000	15
EB DAX TS09	430.60	-0.49%	25 170	60
EB DAX TL8	692.70	+0.32%	66 632	94
E4U	96.00	0.00%	24 672	257	98.00	+3.15%	1 764	18
ST.DLUHOP. 0,45/23	100.90	0.00%	5 090 415	500	10 000.00	0.00%	0	0
EB VOW TL01	121.60	+6.62%	96 220	745
EB CEZ BC5	1 049.00	+0.19%	839 200	800
KOFOLA CS	420.00	+1.20%	388 954	937	415.10	-0.52%	24 911	60
PHILIP MORRIS ČR A	12 718.00	-5.12%	26 948 970	2 139	13 400.00	-0.39%	4 655 617	348
PFNONWOVENS	809.00	+0.37%	2 194 489	2 714	806.50	-0.43%	41 156	51
PLG LOBKOWICZ	205.00	-0.05%	615 200	3 000	207.00	+0.93%	10 350	50
BRENT CRUDE OIL	49.50	+4.65%	251 071	4 990
EB USDCZK TL05	8.35	+13.61%	48 974	5 210
STOCK	54.50	+0.18%	449 144	8 235	54.40	+0.74%	651 775	11 925
VIG	553.70	+0.95%	4 632 480	8 364	555.00	+1.12%	337 813	610
EB EURCZK TL04	3.40	-1.45%	47 490	10 650
ST.DLUHOP. 3,85/21	100.33	0.00%	184 065 417	15 000	10 000.00	0.00%	0	0
UNIPETROL	181.95	-1.06%	3 585 328	19 775	182.10	-1.30%	370 768	2 045
ST.DLUHOP. 0,95/30	95.66	0.00%	204 246 175	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›