The Prague Stock Exchange and RM-System - daily results dne 21.4.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.4.2016 26.4.2016 25.4.2016 22.4.2016 21.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 92.75 | -7.53% | 0 | 0 | ||||||||||
| EB WTI TS09 | 633.10 | -6.17% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 12.05 | -5.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 718.00 | -5.12% | 26 948 970 | 2 139 | 13 400.00 | -0.39% | 4 655 617 | 348 | ||||||
| EB KOM TL5 | 165.40 | -4.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 225.00 | -3.97% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.85 | -3.59% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 660.00 | -3.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 268.50 | -3.10% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.65 | -3.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 20.05 | -2.91% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.20 | -2.80% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 329.80 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.90 | -2.45% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 906.00 | -1.85% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 346.30 | -1.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 380.80 | -1.63% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.30 | -1.49% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.40 | -1.45% | 47 490 | 10 650 | ||||||||||
| BRENT TS 151,07 | 250.80 | -1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
