The Prague Stock Exchange and RM-System - daily results dne 21.4.2016

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2016  26.4.2016  25.4.2016  22.4.2016 21.4.2016

The Prague Sotck Exchange and RM-System - daily results - 21.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					982.00	-21.44%	8 838	9
VÍTKOVICE					243.70	-2.52%	221 595	900
KOMERČNÍ BANKA	5 032.00	-1.33%	163 908 709	32 634	5 005.00	-1.42%	1 478 105	294
AKRO OPF GLOBAL.					306.70	-1.38%	26 075	85
UNIPETROL	181.95	-1.06%	3 585 328	19 775	182.10	-1.30%	370 768	2 045
NOKIA CORP.					146.40	-1.08%	101 308	701
KOFOLA CS	420.00	+1.20%	388 954	937	415.10	-0.52%	24 911	60
ERSTE GROUP BANK A	686.50	-0.15%	50 349 665	73 234	684.80	-0.48%	1 387 176	2 009
PFNONWOVENS	809.00	+0.37%	2 194 489	2 714	806.50	-0.43%	41 156	51
PHILIP MORRIS ČR A	12 718.00	-5.12%	26 948 970	2 139	13 400.00	-0.39%	4 655 617	348
ALPHABET (GOOGLE)					18 679.90	-0.30%	18 680	1
DEUTSCHE TELEKOM					435.00	-0.23%	5 655	13
SELGEN					4 390.00	-0.20%	0	0
FORTUNA	88.20	+0.23%	2 038 306	22 939	89.00	-0.11%	452 880	5 065
ST.DLUHOP. 3,85/21	100.33	0.00%	184 065 417	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.17	0.00%	907 698	5 331 328	0.20	0.00%	4 200	21 000
ST.DLUHOP. VAR/17	99.80	0.00%	611 791 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›