The Prague Stock Exchange and RM-System - daily results dne 21.4.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2022  26.4.2022  25.4.2022  22.4.2022 21.4.2022

The Prague Sotck Exchange and RM-System - daily results - 21.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL06	4.91	+21.84%	0	0
EB RWE TS02	16.69	+15.66%	0	0
EB KOM TL10	30.33	+9.38%	0	0
EB LUFTHANSA TL03	14.16	+9.34%	0	0
EB DAX TL17	634.19	+8.20%	0	0
EB SILVER TS09	135.75	+8.03%	0	0
EB SAP TL01	49.16	+6.78%	0	0
EB VOLKSWAGEN TL05	74.16	+6.74%	22 476	300
EB OMV TL04	53.25	+6.63%	0	0
EB EGB TL13	24.15	+6.25%	0	0
EB CBK TL04	7.03	+5.87%	0	0
EB KOM TL09	47.34	+5.81%	0	0
EB WTI TL23	1 149.85	+5.40%	0	0
EB EURUSD TL05	5.90	+4.98%	10 593	1 645
EB WTI TL22	1 436.05	+4.22%	0	0
EB DAX TL16	1 188.26	+4.11%	0	0
KOMERČNÍ BANKA	856.00	+4.01%	137 537 855	162 748	860.00	+3.61%	6 592 450	7 776
MOL	210.20	+3.96%	21 020	100
EB INFINEON TL04	22.91	+3.95%	0	0
EB DBK TL08	15.22	+3.89%	0	0
EB RBI TL03	10.41	+3.89%	0	0
EB HENKEL TL04	14.24	+3.71%	0	0
EB USDCZK TS15	18.57	+3.45%	0	0
EB GOLD TS11	566.59	+3.41%	0	0
EB WTI TL21	1 795.67	+3.29%	0	0
EB EGB TL10	44.85	+3.17%	0	0
EB DBK TL07	18.89	+3.11%	0	0
EB S&P 500 TL01	229.42	+3.05%	0	0
EB WTI TL20	2 008.53	+2.90%	0	0
EB DAX TL15	1 696.36	+2.78%	0	0
EB WTI TL19	2 127.05	+2.72%	0	0
EB EGB TL5	52.80	+2.64%	0	0
EB WTI IC03	1 669.32	+2.43%	0	0
EB WTI PC04	2 481.70	+2.43%	0	0
EB EURCZK TS20	18.81	+2.23%	0	0
EB VOW TL04	216.96	+2.07%	0	0
EB INFINEON TL03	42.72	+1.98%	0	0
EB MERCEDES TL01	41.65	+1.96%	0	0
EB S&P 500 TL02	345.86	+1.91%	0	0
EB CEZ TL13	33.00	+1.85%	0	0
EB NG TL02	103.13	+1.83%	0	0
EB BMW TL03	104.75	+1.79%	0	0
RBI	295.20	+1.76%	1 260 674	4 342
EB EURCZK TS19	25.17	+1.66%	0	0
TOMA	1 320.00	+1.54%	1 320 000	1 000	1 310.00	+0.77%	9 170 000	7 000
NOKIA CORP.	121.16	+1.39%	60 408	500	119.00	+1.70%	47 900	400
ERSTE GROUP BANK A	800.80	+1.37%	92 654 889	116 127	801.00	+1.37%	5 858 872	7 345
DEUTSCHE TELEKOM	421.70	+1.33%	63 255	150	423.50	-1.68%	42 350	100
EB DAX PC01	3 549.63	+1.20%	0	0
EB EURCZK TS18	36.12	+1.18%	0	0
CTP	367.00	+1.10%	132 884	366
EB VIG TL02	31.57	+0.99%	0	0
EB CEZ TL12	64.89	+0.93%	0	0
J&T ARCH INV CZK H	1.18	+0.85%	598 399	507 118
EB MONETA TL05	24.92	+0.81%	0	0
J&T BK II 9% PERP	102.02	+0.81%	1 020 200	10
EB CEZ TL11	77.01	+0.79%	0	0
JTFG VIII 4,00/22	99.50	+0.76%	3 017 333	1
EB CEZ TL08	82.51	+0.73%	0	0
EB CEZ TL09	86.39	+0.70%	0	0
‹‹ First 20    Next 60 ›