Top number of shares per day, RM System dne 21.4.2022
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
27.4.2022 26.4.2022 25.4.2022 22.4.2022 21.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 156 600 | 58 | ||||||
MERCEDES-BENZ GROU | 1 600.00 | -1.23% | 80 000 | 50 | ||||||||||
TWITTER, INC | 1 100.00 | -0.90% | 55 000 | 50 | ||||||||||
META PLATFORMS | 5 190.00 | -0.19% | 102 780 | 20 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 237 000 | 13 | ||||||||||
FIO BANKA 5,00/27 | 10 249.00 | +0.21% | 102 445 | 10 | ||||||||||
SELGEN | 4 500.00 | -4.25% | 36 000 | 8 | ||||||||||
FIXED.ZONE | 280.00 | 0.00% | 14 000 | 50 | 280.00 | -1.40% | 1 960 | 7 | ||||||
LÁZNĚ PODĚBRADY | 9 550.00 | -4.50% | 57 300 | 6 | ||||||||||
VOLKSWAGEN AG | 5 440.00 | +2.21% | 10 880 | 2 | ||||||||||
APPLE INC. | 3 940.00 | 0.00% | 3 940 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 6 410.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 753.00 | +0.87% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 680.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 083.20 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
|