The Prague Stock Exchange and RM-System - daily results dne 21.4.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2022  26.4.2022  25.4.2022  22.4.2022 21.4.2022

The Prague Sotck Exchange and RM-System - daily results - 21.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	10.41	+3.89%	0	0
EB HENKEL TL04	14.24	+3.71%	0	0
EB USDCZK TS15	18.57	+3.45%	0	0
EB GOLD TS11	566.59	+3.41%	0	0
EB WTI TL21	1 795.67	+3.29%	0	0
EB EGB TL10	44.85	+3.17%	0	0
EB DBK TL07	18.89	+3.11%	0	0
EB S&P 500 TL01	229.42	+3.05%	0	0
EB WTI TL20	2 008.53	+2.90%	0	0
EB DAX TL15	1 696.36	+2.78%	0	0
EB WTI TL19	2 127.05	+2.72%	0	0
EB EGB TL5	52.80	+2.64%	0	0
EB WTI IC03	1 669.32	+2.43%	0	0
EB WTI PC04	2 481.70	+2.43%	0	0
EB EURCZK TS20	18.81	+2.23%	0	0
EB VOW TL04	216.96	+2.07%	0	0
EB INFINEON TL03	42.72	+1.98%	0	0
EB MERCEDES TL01	41.65	+1.96%	0	0
EB S&P 500 TL02	345.86	+1.91%	0	0
EB CEZ TL13	33.00	+1.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›