Top volume, RM System dne 21.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.4.2022 26.4.2022 25.4.2022 22.4.2022 21.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 320.00 | +1.54% | 1 320 000 | 1 000 | 1 310.00 | +0.77% | 9 170 000 | 7 000 | ||||||
| KOMERČNÍ BANKA | 856.00 | +4.01% | 137 537 855 | 162 748 | 860.00 | +3.61% | 6 592 450 | 7 776 | ||||||
| ERSTE GROUP BANK A | 800.80 | +1.37% | 92 654 889 | 116 127 | 801.00 | +1.37% | 5 858 872 | 7 345 | ||||||
| ČEZ | 991.00 | +0.51% | 129 007 084 | 130 281 | 993.00 | +0.20% | 3 067 253 | 3 099 | ||||||
| PHILIP MORRIS ČR A | 17 500.00 | +0.34% | 1 851 100 | 106 | 17 640.00 | -0.11% | 1 376 120 | 78 | ||||||
| PILULKA LÉKÁRNY | 1 290.00 | -0.77% | 851 400 | 660 | 1 300.00 | -1.51% | 1 064 870 | 814 | ||||||
| MONETA MONEY BANK | 92.00 | +0.11% | 27 871 881 | 303 450 | 92.20 | -0.10% | 484 073 | 5 252 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 237 000 | 13 | ||||||||||
| AVAST | 162.95 | -0.15% | 508 924 | 3 125 | 163.00 | -1.39% | 208 201 | 1 272 | ||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 10 721 368 | 18 394 | 585.00 | -0.51% | 201 345 | 344 | ||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 156 600 | 58 | ||||||
| VIG | 584.00 | +0.69% | 789 833 | 1 363 | 582.00 | -0.51% | 113 495 | 195 | ||||||
| KOFOLA CS | 303.00 | -1.30% | 1 069 586 | 3 528 | 305.00 | 0.00% | 107 972 | 353 | ||||||
| META PLATFORMS | 5 190.00 | -0.19% | 102 780 | 20 | ||||||||||
| FIO BANKA 5,00/27 | 10 249.00 | +0.21% | 102 445 | 10 | ||||||||||
| CPI FIM | 16.40 | +2.50% | 86 430 | 5 360 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 81 792 | 45 440 | ||||||
| MERCEDES-BENZ GROU | 1 600.00 | -1.23% | 80 000 | 50 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 404.00 | +5.20% | 64 040 | 160 | ||||||
| LÁZNĚ PODĚBRADY | 9 550.00 | -4.50% | 57 300 | 6 | ||||||||||
| ||||||||||||||
