The Prague Stock Exchange and RM-System - daily results dne 21.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.4.2022 26.4.2022 25.4.2022 22.4.2022 21.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.50 | +0.76% | 3 017 333 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 361 149 | 7 | ||||||||||
| SAZKA GR. 5,20/24 | 99.60 | -0.09% | 80 050 | 8 | ||||||||||
| J&T BK II 9% PERP | 102.02 | +0.81% | 1 020 200 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.55 | -1.14% | 222 885 | 27 | ||||||||||
| UNIQA INS | 180.00 | 0.00% | 8 820 | 49 | ||||||||||
| FIXED.ZONE | 280.00 | 0.00% | 14 000 | 50 | 280.00 | -1.40% | 1 960 | 7 | ||||||
| E4U | 120.00 | 0.00% | 6 360 | 53 | 129.00 | 0.00% | 0 | 0 | ||||||
| MOL | 210.20 | +3.96% | 21 020 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | +0.34% | 1 851 100 | 106 | 17 640.00 | -0.11% | 1 376 120 | 78 | ||||||
| DEUTSCHE TELEKOM | 421.70 | +1.33% | 63 255 | 150 | 423.50 | -1.68% | 42 350 | 100 | ||||||
| TMR | 645.00 | -0.77% | 128 355 | 199 | ||||||||||
| E.ON | 250.90 | -0.20% | 68 988 | 275 | ||||||||||
| EB VOLKSWAGEN TL05 | 74.16 | +6.74% | 22 476 | 300 | ||||||||||
| EB ES50 BC06 | 946.97 | +0.40% | 299 061 | 312 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 337 080 | 318 | ||||||||||
| CTP | 367.00 | +1.10% | 132 884 | 366 | ||||||||||
| NOKIA CORP. | 121.16 | +1.39% | 60 408 | 500 | 119.00 | +1.70% | 47 900 | 400 | ||||||
| PILULKA LÉKÁRNY | 1 290.00 | -0.77% | 851 400 | 660 | 1 300.00 | -1.51% | 1 064 870 | 814 | ||||||
| TOMA | 1 320.00 | +1.54% | 1 320 000 | 1 000 | 1 310.00 | +0.77% | 9 170 000 | 7 000 | ||||||
| ||||||||||||||
